點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新鼎 (5209)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (8/14 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 14.3%
10日大漲率 7.1%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
2
-2
165.50
2026-04-07
0
2
-2
166.00
2025-12-18
0
0
0
167.50
2025-09-09
0
1
-1
153.50
2025-07-24
0
2
-2
115.50
2025-05-05
0
1
-1
136.00
2025-04-24
0
1
-1
139.50
2025-04-22
0
1
-1
130.00
2025-04-21
0
2
-2
134.50
2025-04-17
0
0
0
147.00
2025-04-01
0
1
-1
166.50
2025-03-27
0
1
-1
167.50
2024-01-30
0
1
-1
174.50
2022-10-26
0
0
0
70.10
2022-10-21
0
0
0
0.00
2022-05-13
0
1
-1
75.20
2022-05-04
0
4
-4
76.80
2022-04-13
0
2
-2
79.30
2022-04-12
0
3
-3
78.80
2022-04-06
5
0
5
80.90
2022-03-28
0
1
-1
79.90
2021-10-06
0
1
-1
65.60
2021-02-03
0
0
0
64.50
2021-01-08
0
1
-1
65.10
2021-01-05
0
1
-1
65.10
2020-12-15
0
8
-8
66.30
2020-12-14
0
7
-7
66.80
2020-12-07
0
5
-5
67.00
2020-11-12
0
2
-2
69.80
2020-11-03
0
3
-3
69.80
2020-09-21
3
0
3
69.30
2020-06-17
0
2
-2
61.20
2020-05-15
2
0
2
62.70
2020-05-08
0
2
-2
58.70
2020-05-07
2
0
2
59.20
2020-03-23
2
0
2
44.00
2020-02-12
5
0
5
55.70
2020-02-10
5
0
5
53.50
2020-02-07
3
0
3
53.00
2020-02-06
3
0
3
52.00
2020-02-05
6
0
6
51.00
2020-01-31
1
0
1
51.40
2020-01-30
2
0
2
50.00
2020-01-15
2
0
2
50.30
2020-01-06
13
0
13
50.20
合計 54 58 -4