| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
0
|
10
|
10.70
|
|
2026-05-18
|
0
|
12
|
-12
|
10.85
|
|
2026-02-11
|
4
|
0
|
4
|
11.90
|
|
2025-11-06
|
0
|
1
|
-1
|
11.30
|
|
2025-10-20
|
1
|
30
|
-29
|
13.50
|
|
2025-10-17
|
0
|
27
|
-27
|
14.05
|
|
2025-10-08
|
1
|
0
|
1
|
10.20
|
|
2025-10-03
|
1
|
2
|
-1
|
10.10
|
|
2025-10-02
|
2
|
11
|
-9
|
10.30
|
|
2025-10-01
|
0
|
1
|
-1
|
10.30
|
|
2025-09-19
|
2
|
0
|
2
|
10.35
|
|
2025-09-17
|
0
|
5
|
-5
|
10.25
|
|
2025-09-16
|
1
|
0
|
1
|
10.30
|
|
2025-09-12
|
8
|
0
|
8
|
10.45
|
|
2025-09-05
|
10
|
0
|
10
|
10.25
|
|
2025-09-04
|
1
|
0
|
1
|
10.00
|
|
2025-09-02
|
17
|
0
|
17
|
9.98
|
|
2025-09-01
|
22
|
0
|
22
|
10.05
|
|
2025-08-29
|
4
|
0
|
4
|
9.73
|
|
2025-08-27
|
1
|
0
|
1
|
9.96
|
|
2025-08-21
|
2
|
0
|
2
|
9.93
|
|
2025-08-20
|
1
|
0
|
1
|
9.89
|
|
2025-08-19
|
3
|
0
|
3
|
9.98
|
|
2025-08-18
|
5
|
0
|
5
|
9.95
|
|
2025-08-15
|
4
|
0
|
4
|
9.99
|
|
2025-08-14
|
2
|
0
|
2
|
9.98
|
|
2025-08-11
|
0
|
2
|
-2
|
9.97
|
|
2025-06-26
|
2
|
0
|
2
|
10.00
|
|
2025-06-12
|
1
|
0
|
1
|
10.15
|
|
2025-05-27
|
1
|
0
|
1
|
10.10
|
|
2025-05-02
|
0
|
3
|
-3
|
10.20
|
|
2024-11-13
|
0
|
18
|
-18
|
14.00
|
|
2024-11-11
|
0
|
9
|
-9
|
14.15
|
|
2024-08-27
|
1
|
0
|
1
|
12.80
|
|
2024-07-05
|
14
|
0
|
14
|
14.45
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-05-17
|
1
|
0
|
1
|
14.50
|
|
2024-05-13
|
0
|
1
|
-1
|
14.35
|
|
2024-05-10
|
0
|
1
|
-1
|
14.15
|
|
2024-05-09
|
0
|
3
|
-3
|
14.20
|
|
2024-05-06
|
0
|
3
|
-3
|
14.25
|
|
2024-04-29
|
0
|
2
|
-2
|
14.00
|
|
2024-04-18
|
0
|
2
|
-2
|
14.25
|
|
2024-04-17
|
0
|
2
|
-2
|
14.50
|
|
2024-04-08
|
0
|
2
|
-2
|
14.80
|
|
2024-03-15
|
0
|
4
|
-4
|
15.50
|
|
2024-03-14
|
0
|
16
|
-16
|
15.50
|
|
2024-03-12
|
0
|
17
|
-17
|
16.20
|
|
2024-02-22
|
1
|
19
|
-18
|
15.75
|
|
2024-02-02
|
8
|
0
|
8
|
15.30
|
|
2024-02-01
|
10
|
0
|
10
|
15.45
|
|
2024-01-18
|
0
|
7
|
-7
|
14.80
|
|
2024-01-15
|
0
|
4
|
-4
|
15.00
|
|
2024-01-09
|
0
|
5
|
-5
|
14.50
|
|
2023-12-22
|
1
|
0
|
1
|
14.75
|
|
2023-12-21
|
2
|
0
|
2
|
14.75
|
|
2023-11-29
|
3
|
0
|
3
|
14.30
|
|
2023-11-27
|
3
|
0
|
3
|
14.30
|
|
2023-11-15
|
8
|
0
|
8
|
14.15
|
|
2023-11-13
|
6
|
0
|
6
|
13.95
|
|
2023-10-16
|
3
|
0
|
3
|
13.35
|
|
2023-10-13
|
2
|
0
|
2
|
13.60
|
|
2023-10-12
|
2
|
0
|
2
|
13.70
|
|
2023-10-05
|
1
|
0
|
1
|
14.10
|
|
2023-10-04
|
5
|
0
|
5
|
13.95
|
|
2023-09-26
|
2
|
0
|
2
|
14.10
|
|
2023-09-22
|
6
|
0
|
6
|
14.05
|
|
2023-09-18
|
3
|
0
|
3
|
14.90
|
|
2023-08-31
|
0
|
6
|
-6
|
15.10
|
|
2023-08-23
|
0
|
9
|
-9
|
15.20
|
|
2023-08-17
|
0
|
2
|
-2
|
15.35
|
|
2023-08-15
|
0
|
3
|
-3
|
15.05
|
|
2023-08-07
|
3
|
0
|
3
|
15.60
|
|
2023-05-29
|
0
|
10
|
-10
|
16.80
|
|
2023-05-26
|
10
|
0
|
10
|
16.50
|
|
2023-05-15
|
0
|
10
|
-10
|
16.20
|
|
2023-05-09
|
2
|
7
|
-5
|
16.75
|
|
2023-04-28
|
1
|
20
|
-19
|
16.95
|
|
2023-04-26
|
0
|
20
|
-20
|
16.25
|
|
2023-03-13
|
2
|
40
|
-38
|
17.55
|
|
2022-08-31
|
3
|
0
|
3
|
15.80
|
|
2022-08-11
|
29
|
0
|
29
|
13.60
|
|
2022-06-17
|
8
|
0
|
8
|
10.80
|
|
2022-06-13
|
0
|
2
|
-2
|
10.10
|
|
2022-05-20
|
2
|
0
|
2
|
10.00
|
|
2022-05-18
|
2
|
0
|
2
|
9.96
|
|
2022-05-17
|
4
|
0
|
4
|
9.99
|
|
2022-05-16
|
1
|
0
|
1
|
9.92
|
|
2022-05-13
|
3
|
0
|
3
|
9.86
|
|
2022-05-12
|
18
|
0
|
18
|
10.00
|
|
2022-05-06
|
1
|
0
|
1
|
10.05
|
|
2022-05-03
|
1
|
0
|
1
|
9.54
|
|
2022-04-29
|
2
|
0
|
2
|
9.75
|
|
2022-04-28
|
1
|
0
|
1
|
9.37
|
|
2022-04-26
|
2
|
0
|
2
|
9.80
|
|
2022-04-15
|
12
|
0
|
12
|
9.40
|
|
2022-04-12
|
6
|
0
|
6
|
9.26
|
|
2022-04-11
|
14
|
0
|
14
|
9.21
|
|
2022-04-08
|
4
|
0
|
4
|
9.26
|
|
2022-04-06
|
4
|
0
|
4
|
9.40
|
|
2022-03-29
|
3
|
0
|
3
|
9.29
|
|
2022-03-16
|
1
|
0
|
1
|
8.77
|
|
2022-03-04
|
1
|
0
|
1
|
10.05
|
|
2022-02-17
|
1
|
20
|
-19
|
11.10
|
|
2022-02-16
|
0
|
0
|
0
|
11.00
|
|
2022-02-14
|
1
|
20
|
-19
|
10.95
|
|
2022-02-11
|
1
|
0
|
1
|
11.00
|
|
2022-01-26
|
0
|
1
|
-1
|
10.95
|
|
2022-01-25
|
1
|
0
|
1
|
10.70
|
|
2022-01-18
|
1
|
0
|
1
|
10.90
|
|
2022-01-14
|
0
|
30
|
-30
|
10.90
|
|
2022-01-10
|
2
|
0
|
2
|
11.50
|
|
2022-01-07
|
6
|
0
|
6
|
11.20
|
|
2022-01-05
|
36
|
0
|
36
|
12.00
|
|
2021-12-27
|
11
|
0
|
11
|
11.25
|
|
2021-12-24
|
4
|
0
|
4
|
11.15
|
|
2021-12-21
|
4
|
0
|
4
|
11.00
|
|
2021-12-17
|
1
|
0
|
1
|
11.15
|
|
2021-12-03
|
1
|
0
|
1
|
10.15
|
|
2021-12-01
|
1
|
0
|
1
|
10.05
|
|
2021-11-16
|
7
|
0
|
7
|
9.82
|
|
2021-11-10
|
0
|
0
|
0
|
9.78
|
|
2021-10-27
|
6
|
0
|
6
|
10.00
|
|
2021-08-30
|
0
|
0
|
0
|
10.75
|
|
2021-08-09
|
0
|
0
|
0
|
12.15
|
|
2021-05-03
|
0
|
20
|
-20
|
14.05
|
|
2021-04-22
|
20
|
0
|
20
|
14.00
|
|
2020-12-31
|
1
|
0
|
1
|
12.85
|
|
2020-12-14
|
1
|
0
|
1
|
12.20
|
|
2020-12-04
|
0
|
1
|
-1
|
11.95
|
|
2020-07-13
|
1
|
0
|
1
|
10.80
|
|
2020-07-10
|
1
|
0
|
1
|
10.80
|
|
2020-07-08
|
1
|
0
|
1
|
10.85
|
|
2020-01-09
|
0
|
3
|
-3
|
10.40
|
|
2019-10-01
|
0
|
2
|
-2
|
9.20
|
| 合計 | 457 | 435 | 22 | |
