| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
6
|
-6
|
25.35
|
|
2026-03-18
|
0
|
2
|
-2
|
21.40
|
|
2026-03-02
|
0
|
1
|
-1
|
23.20
|
|
2026-02-02
|
0
|
1
|
-1
|
22.35
|
|
2025-12-17
|
0
|
1
|
-1
|
22.00
|
|
2025-12-15
|
0
|
0
|
0
|
22.25
|
|
2025-12-10
|
0
|
1
|
-1
|
22.10
|
|
2025-12-03
|
2
|
0
|
2
|
22.50
|
|
2025-07-14
|
0
|
0
|
0
|
25.15
|
|
2025-06-17
|
0
|
2
|
-2
|
25.20
|
|
2025-06-11
|
2
|
0
|
2
|
26.25
|
|
2025-06-09
|
0
|
0
|
0
|
26.50
|
|
2025-05-22
|
0
|
1
|
-1
|
26.90
|
|
2025-05-09
|
0
|
5
|
-5
|
27.10
|
|
2025-05-08
|
0
|
3
|
-3
|
27.35
|
|
2025-05-07
|
1
|
0
|
1
|
26.05
|
|
2025-04-29
|
0
|
4
|
-4
|
26.45
|
|
2025-04-25
|
2
|
0
|
2
|
23.70
|
|
2025-03-24
|
0
|
3
|
-3
|
29.20
|
|
2025-03-14
|
0
|
1
|
-1
|
29.25
|
|
2025-03-10
|
3
|
0
|
3
|
28.25
|
|
2025-03-07
|
1
|
0
|
1
|
28.75
|
|
2025-03-03
|
4
|
0
|
4
|
28.90
|
|
2025-02-11
|
2
|
0
|
2
|
29.90
|
|
2025-02-03
|
3
|
0
|
3
|
28.05
|
|
2025-01-22
|
1
|
0
|
1
|
28.90
|
|
2025-01-21
|
1
|
0
|
1
|
28.90
|
|
2025-01-08
|
0
|
1
|
-1
|
30.40
|
|
2024-12-26
|
1
|
0
|
1
|
31.05
|
|
2024-05-08
|
2
|
0
|
2
|
32.30
|
|
2024-03-27
|
2
|
0
|
2
|
31.50
|
|
2024-01-22
|
4
|
0
|
4
|
27.90
|
|
2023-12-18
|
0
|
1
|
-1
|
28.00
|
|
2023-12-04
|
0
|
2
|
-2
|
28.40
|
|
2023-11-15
|
0
|
2
|
-2
|
26.15
|
|
2023-11-01
|
2
|
0
|
2
|
26.95
|
|
2023-09-11
|
1
|
0
|
1
|
26.35
|
|
2023-07-25
|
1
|
0
|
1
|
27.30
|
|
2023-06-29
|
8
|
0
|
8
|
29.35
|
|
2023-06-28
|
3
|
0
|
3
|
29.35
|
|
2023-05-30
|
0
|
7
|
-7
|
30.50
|
|
2023-05-18
|
2
|
0
|
2
|
28.00
|
|
2023-05-15
|
3
|
0
|
3
|
28.20
|
|
2023-05-03
|
0
|
1
|
-1
|
27.85
|
|
2023-05-02
|
1
|
0
|
1
|
27.70
|
|
2023-04-21
|
5
|
0
|
5
|
28.50
|
|
2023-03-06
|
3
|
0
|
3
|
26.80
|
|
2023-03-03
|
0
|
3
|
-3
|
27.00
|
|
2023-02-17
|
0
|
2
|
-2
|
26.05
|
|
2023-01-30
|
1
|
0
|
1
|
25.45
|
|
2022-12-13
|
1
|
0
|
1
|
25.50
|
|
2022-12-05
|
0
|
5
|
-5
|
27.35
|
|
2022-12-02
|
0
|
2
|
-2
|
27.30
|
|
2022-11-24
|
2
|
0
|
2
|
26.30
|
|
2022-10-25
|
1
|
0
|
1
|
22.60
|
|
2022-10-24
|
1
|
0
|
1
|
23.05
|
|
2022-10-21
|
0
|
1
|
-1
|
23.00
|
|
2022-10-20
|
0
|
1
|
-1
|
23.00
|
|
2022-10-14
|
3
|
0
|
3
|
23.35
|
|
2022-10-04
|
0
|
1
|
-1
|
24.75
|
|
2022-10-03
|
0
|
1
|
-1
|
24.05
|
|
2022-09-29
|
2
|
0
|
2
|
24.35
|
|
2022-09-16
|
0
|
1
|
-1
|
29.05
|
|
2022-09-12
|
2
|
0
|
2
|
29.00
|
|
2022-08-31
|
0
|
1
|
-1
|
30.40
|
|
2022-08-05
|
2
|
0
|
2
|
28.35
|
|
2022-08-03
|
1
|
0
|
1
|
27.50
|
|
2022-08-01
|
0
|
6
|
-6
|
28.50
|
|
2022-07-29
|
4
|
0
|
4
|
28.00
|
|
2022-07-05
|
3
|
0
|
3
|
27.85
|
|
2022-07-04
|
1
|
3
|
-2
|
27.90
|
|
2022-06-28
|
0
|
1
|
-1
|
30.85
|
|
2022-06-02
|
0
|
3
|
-3
|
35.60
|
|
2022-01-25
|
0
|
2
|
-2
|
36.45
|
|
2021-11-25
|
5
|
0
|
5
|
44.75
|
|
2021-07-15
|
3
|
32
|
-29
|
42.10
|
|
2021-05-28
|
0
|
20
|
-20
|
30.65
|
|
2020-11-16
|
10
|
0
|
10
|
21.90
|
|
2020-08-31
|
42
|
1
|
41
|
25.70
|
|
2020-07-15
|
0
|
2
|
-2
|
15.00
|
|
2020-07-13
|
0
|
11
|
-11
|
15.15
|
|
2020-07-08
|
7
|
0
|
7
|
15.50
|
|
2020-07-01
|
0
|
2
|
-2
|
14.75
|
|
2020-06-29
|
5
|
0
|
5
|
14.40
|
|
2020-06-24
|
6
|
0
|
6
|
14.60
|
|
2020-04-28
|
0
|
2
|
-2
|
12.20
|
|
2020-03-24
|
0
|
2
|
-2
|
10.00
|
|
2019-11-11
|
2
|
0
|
2
|
14.20
|
|
2019-09-09
|
0
|
1
|
-1
|
12.55
|
|
2019-09-04
|
2
|
0
|
2
|
12.50
|
|
2019-08-29
|
0
|
3
|
-3
|
12.70
|
|
2019-08-22
|
1
|
0
|
1
|
12.55
|
| 合計 | 167 | 154 | 13 | |
