| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
11
|
-11
|
15.90
|
|
2026-05-12
|
0
|
2
|
-2
|
16.20
|
|
2026-05-11
|
0
|
13
|
-13
|
16.90
|
|
2026-04-22
|
1
|
0
|
1
|
16.05
|
|
2026-03-31
|
1
|
8
|
-7
|
16.70
|
|
2026-03-11
|
23
|
12
|
11
|
14.75
|
|
2026-02-11
|
2
|
0
|
2
|
12.90
|
|
2026-02-06
|
3
|
0
|
3
|
12.50
|
|
2026-01-20
|
0
|
2
|
-2
|
13.70
|
|
2026-01-16
|
2
|
0
|
2
|
13.45
|
|
2026-01-14
|
0
|
8
|
-8
|
13.60
|
|
2025-11-06
|
0
|
1
|
-1
|
13.80
|
|
2025-10-16
|
1
|
0
|
1
|
14.40
|
|
2025-09-30
|
0
|
0
|
0
|
15.30
|
|
2025-09-25
|
8
|
0
|
8
|
15.40
|
|
2025-09-08
|
0
|
3
|
-3
|
17.10
|
|
2025-07-10
|
0
|
1
|
-1
|
13.10
|
|
2025-05-23
|
0
|
1
|
-1
|
14.30
|
|
2025-05-13
|
1
|
0
|
1
|
14.25
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-07
|
0
|
12
|
-12
|
15.15
|
|
2025-03-06
|
0
|
1
|
-1
|
15.60
|
|
2025-03-04
|
0
|
2
|
-2
|
15.80
|
|
2025-02-11
|
5
|
0
|
5
|
15.00
|
|
2025-01-07
|
0
|
0
|
0
|
14.90
|
|
2024-11-27
|
10
|
0
|
10
|
19.00
|
|
2024-11-07
|
5
|
0
|
5
|
22.30
|
|
2024-08-23
|
0
|
3
|
-3
|
15.00
|
|
2024-08-22
|
0
|
1
|
-1
|
15.00
|
|
2024-08-07
|
0
|
7
|
-7
|
14.25
|
|
2024-08-06
|
2
|
0
|
2
|
13.80
|
|
2024-08-05
|
5
|
0
|
5
|
13.25
|
|
2024-08-01
|
2
|
0
|
2
|
15.05
|
|
2024-07-30
|
2
|
0
|
2
|
15.00
|
|
2024-06-07
|
0
|
4
|
-4
|
15.10
|
|
2024-05-30
|
0
|
8
|
-8
|
14.80
|
|
2024-05-09
|
0
|
3
|
-3
|
14.45
|
|
2024-04-19
|
3
|
1
|
2
|
14.35
|
|
2024-04-12
|
2
|
0
|
2
|
13.55
|
|
2024-03-27
|
2
|
0
|
2
|
15.15
|
|
2024-03-26
|
6
|
0
|
6
|
14.80
|
|
2024-03-11
|
0
|
2
|
-2
|
15.95
|
|
2024-02-27
|
4
|
0
|
4
|
16.55
|
|
2024-02-15
|
0
|
26
|
-26
|
16.25
|
|
2024-02-05
|
0
|
25
|
-25
|
17.35
|
|
2024-01-30
|
0
|
1
|
-1
|
15.55
|
|
2024-01-08
|
0
|
1
|
-1
|
15.05
|
|
2023-11-23
|
0
|
6
|
-6
|
13.90
|
|
2023-11-22
|
0
|
2
|
-2
|
12.65
|
|
2023-08-17
|
1
|
0
|
1
|
13.45
|
|
2023-06-29
|
5
|
0
|
5
|
13.65
|
|
2023-05-09
|
0
|
2
|
-2
|
13.75
|
|
2023-04-17
|
2
|
0
|
2
|
14.10
|
|
2023-04-14
|
0
|
0
|
0
|
14.10
|
|
2023-04-06
|
0
|
0
|
0
|
13.95
|
|
2023-02-21
|
0
|
1
|
-1
|
14.00
|
|
2022-12-19
|
0
|
2
|
-2
|
14.95
|
|
2022-07-27
|
0
|
0
|
0
|
14.15
|
|
2022-04-15
|
0
|
0
|
0
|
15.30
|
|
2022-04-07
|
3
|
0
|
3
|
15.65
|
|
2022-03-24
|
0
|
2
|
-2
|
16.60
|
|
2022-03-16
|
2
|
0
|
2
|
15.60
|
|
2022-02-24
|
0
|
1
|
-1
|
16.40
|
|
2022-02-23
|
2
|
0
|
2
|
16.80
|
|
2022-01-13
|
1
|
0
|
1
|
16.85
|
|
2022-01-11
|
1
|
0
|
1
|
17.10
|
|
2022-01-10
|
2
|
0
|
2
|
16.95
|
|
2022-01-07
|
3
|
0
|
3
|
17.10
|
|
2021-12-22
|
2
|
0
|
2
|
17.10
|
|
2021-12-21
|
3
|
0
|
3
|
17.05
|
|
2021-12-20
|
2
|
0
|
2
|
16.90
|
|
2021-12-01
|
1
|
0
|
1
|
17.30
|
|
2021-11-29
|
5
|
0
|
5
|
16.85
|
|
2021-11-26
|
3
|
0
|
3
|
17.15
|
|
2021-11-15
|
2
|
0
|
2
|
17.40
|
|
2021-11-12
|
2
|
0
|
2
|
16.90
|
|
2021-11-11
|
3
|
0
|
3
|
17.00
|
|
2021-10-12
|
0
|
8
|
-8
|
17.25
|
|
2021-10-05
|
2
|
0
|
2
|
17.00
|
|
2021-10-04
|
11
|
0
|
11
|
17.05
|
|
2021-09-29
|
15
|
0
|
15
|
18.20
|
|
2021-09-27
|
0
|
13
|
-13
|
19.35
|
|
2021-09-22
|
11
|
0
|
11
|
17.15
|
|
2021-09-17
|
7
|
1
|
6
|
18.30
|
|
2021-09-15
|
0
|
19
|
-19
|
18.90
|
|
2021-09-03
|
1
|
0
|
1
|
16.70
|
|
2021-09-02
|
3
|
0
|
3
|
16.85
|
|
2021-08-27
|
5
|
0
|
5
|
16.85
|
|
2021-08-26
|
0
|
4
|
-4
|
17.15
|
|
2021-08-19
|
4
|
0
|
4
|
16.30
|
|
2021-08-18
|
3
|
0
|
3
|
17.15
|
|
2021-08-16
|
11
|
1
|
10
|
17.05
|
|
2021-07-27
|
2
|
20
|
-18
|
19.00
|
|
2021-07-23
|
0
|
4
|
-4
|
17.00
|
|
2021-07-14
|
1
|
0
|
1
|
15.50
|
|
2021-07-13
|
2
|
0
|
2
|
15.30
|
|
2021-07-12
|
6
|
0
|
6
|
16.30
|
|
2021-06-29
|
1
|
0
|
1
|
17.00
|
|
2021-06-28
|
1
|
0
|
1
|
17.25
|
|
2021-06-21
|
0
|
4
|
-4
|
18.00
|
|
2021-06-08
|
2
|
0
|
2
|
15.85
|
|
2021-05-17
|
0
|
4
|
-4
|
13.75
|
|
2021-05-12
|
8
|
0
|
8
|
14.30
|
|
2021-05-06
|
0
|
1
|
-1
|
15.65
|
|
2021-05-04
|
8
|
0
|
8
|
17.00
|
|
2021-04-29
|
4
|
0
|
4
|
18.65
|
|
2021-04-28
|
4
|
0
|
4
|
18.15
|
|
2021-04-27
|
3
|
0
|
3
|
18.30
|
|
2021-04-23
|
10
|
0
|
10
|
18.60
|
|
2021-04-20
|
1
|
16
|
-15
|
18.20
|
|
2021-04-16
|
9
|
0
|
9
|
17.10
|
|
2021-04-14
|
4
|
0
|
4
|
17.20
|
|
2021-04-06
|
0
|
2
|
-2
|
16.60
|
|
2021-03-30
|
1
|
0
|
1
|
16.40
|
|
2021-03-23
|
1
|
27
|
-26
|
17.60
|
|
2021-03-19
|
2
|
3
|
-1
|
15.25
|
|
2021-03-17
|
1
|
3
|
-2
|
15.10
|
|
2021-03-16
|
2
|
0
|
2
|
15.10
|
|
2021-03-11
|
2
|
0
|
2
|
15.00
|
|
2021-03-10
|
4
|
0
|
4
|
15.15
|
|
2021-03-09
|
0
|
4
|
-4
|
15.10
|
|
2021-03-04
|
2
|
0
|
2
|
14.20
|
|
2021-03-03
|
1
|
0
|
1
|
14.40
|
|
2021-02-26
|
2
|
0
|
2
|
14.90
|
|
2021-02-19
|
8
|
0
|
8
|
13.85
|
|
2021-02-04
|
1
|
0
|
1
|
13.35
|
|
2021-02-02
|
4
|
0
|
4
|
13.80
|
|
2021-02-01
|
3
|
31
|
-28
|
13.85
|
|
2020-12-11
|
6
|
0
|
6
|
15.85
|
|
2020-12-10
|
4
|
12
|
-8
|
17.00
|
|
2020-12-08
|
0
|
2
|
-2
|
15.30
|
|
2020-11-12
|
21
|
0
|
21
|
15.90
|
|
2020-11-11
|
25
|
10
|
15
|
17.60
|
|
2020-11-03
|
3
|
9
|
-6
|
18.05
|
|
2020-11-02
|
9
|
0
|
9
|
17.80
|
|
2020-10-29
|
12
|
7
|
5
|
18.45
|
|
2020-10-27
|
12
|
0
|
12
|
18.60
|
|
2020-10-23
|
0
|
12
|
-12
|
18.35
|
|
2020-10-22
|
6
|
0
|
6
|
16.70
|
|
2020-10-13
|
0
|
17
|
-17
|
18.75
|
|
2020-10-06
|
0
|
12
|
-12
|
15.65
|
|
2020-10-05
|
7
|
2
|
5
|
14.25
|
|
2020-09-29
|
0
|
4
|
-4
|
14.75
|
|
2020-09-25
|
17
|
4
|
13
|
14.15
|
|
2020-09-24
|
13
|
1
|
12
|
15.70
|
|
2020-09-23
|
3
|
18
|
-15
|
17.15
|
|
2020-09-16
|
20
|
43
|
-23
|
16.35
|
|
2020-09-14
|
55
|
0
|
55
|
13.55
|
|
2020-08-27
|
0
|
1
|
-1
|
10.00
|
|
2020-07-24
|
0
|
1
|
-1
|
10.00
|
|
2020-07-22
|
0
|
1
|
-1
|
10.60
|
|
2020-07-13
|
0
|
10
|
-10
|
11.30
|
|
2020-07-10
|
13
|
0
|
13
|
10.30
|
| 合計 | 534 | 511 | 23 | |
