| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
2
|
11
|
260.50
|
|
2026-04-28
|
14
|
2
|
12
|
215.50
|
|
2026-04-22
|
8
|
0
|
8
|
246.00
|
|
2025-12-18
|
0
|
32
|
-32
|
96.10
|
|
2025-11-24
|
5
|
0
|
5
|
65.40
|
|
2025-11-17
|
10
|
0
|
10
|
69.70
|
|
2025-11-04
|
14
|
0
|
14
|
75.10
|
|
2025-11-03
|
18
|
0
|
18
|
76.70
|
|
2025-10-28
|
3
|
0
|
3
|
70.70
|
|
2025-09-11
|
0
|
3
|
-3
|
73.70
|
|
2025-09-08
|
0
|
3
|
-3
|
78.50
|
|
2025-08-06
|
3
|
0
|
3
|
74.00
|
|
2025-08-05
|
2
|
0
|
2
|
72.60
|
|
2025-08-04
|
0
|
5
|
-5
|
73.70
|
|
2025-07-23
|
2
|
0
|
2
|
75.40
|
|
2025-07-22
|
4
|
0
|
4
|
74.80
|
|
2025-07-16
|
0
|
4
|
-4
|
76.20
|
|
2025-07-14
|
3
|
0
|
3
|
73.60
|
|
2025-07-11
|
0
|
5
|
-5
|
75.60
|
|
2025-06-20
|
0
|
1
|
-1
|
73.00
|
|
2025-06-19
|
2
|
0
|
2
|
73.60
|
|
2025-04-30
|
1
|
3
|
-2
|
68.00
|
|
2025-04-29
|
3
|
0
|
3
|
69.70
|
|
2025-04-17
|
2
|
0
|
2
|
59.10
|
|
2025-04-15
|
6
|
1
|
5
|
60.80
|
|
2024-11-04
|
3
|
0
|
3
|
67.50
|
|
2024-10-01
|
0
|
3
|
-3
|
68.00
|
|
2024-09-04
|
5
|
1
|
4
|
62.80
|
|
2024-08-28
|
2
|
0
|
2
|
59.00
|
|
2024-08-16
|
2
|
0
|
2
|
56.60
|
|
2024-06-17
|
0
|
6
|
-6
|
69.20
|
|
2024-06-03
|
5
|
0
|
5
|
63.90
|
|
2024-03-21
|
0
|
2
|
-2
|
68.90
|
|
2023-11-10
|
3
|
0
|
3
|
79.00
|
|
2023-09-22
|
0
|
20
|
-20
|
74.10
|
|
2023-07-21
|
2
|
0
|
2
|
66.00
|
|
2023-05-18
|
0
|
1
|
-1
|
59.60
|
|
2023-05-08
|
1
|
0
|
1
|
60.80
|
|
2023-05-04
|
1
|
0
|
1
|
60.70
|
|
2023-02-15
|
0
|
1
|
-1
|
62.20
|
|
2023-01-09
|
0
|
3
|
-3
|
61.20
|
|
2023-01-06
|
1
|
0
|
1
|
60.40
|
|
2023-01-04
|
1
|
2
|
-1
|
61.00
|
|
2022-12-30
|
0
|
2
|
-2
|
59.60
|
|
2022-12-28
|
4
|
0
|
4
|
60.20
|
|
2022-12-01
|
0
|
6
|
-6
|
74.00
|
|
2022-11-03
|
0
|
2
|
-2
|
58.80
|
|
2022-11-01
|
0
|
6
|
-6
|
58.20
|
|
2022-10-28
|
5
|
0
|
5
|
55.00
|
|
2022-10-26
|
5
|
0
|
5
|
56.30
|
|
2022-10-14
|
0
|
5
|
-5
|
63.40
|
|
2022-10-12
|
0
|
15
|
-15
|
66.50
|
|
2022-10-07
|
0
|
2
|
-2
|
74.30
|
|
2022-10-06
|
0
|
5
|
-5
|
74.70
|
|
2022-09-30
|
4
|
0
|
4
|
72.50
|
|
2022-09-29
|
17
|
0
|
17
|
71.30
|
|
2022-09-28
|
0
|
19
|
-19
|
68.30
|
|
2022-09-23
|
4
|
0
|
4
|
78.00
|
|
2022-09-22
|
15
|
0
|
15
|
77.50
|
|
2022-09-13
|
0
|
10
|
-10
|
80.90
|
|
2022-09-08
|
0
|
14
|
-14
|
80.00
|
|
2022-08-24
|
0
|
27
|
-27
|
88.60
|
|
2022-08-23
|
10
|
34
|
-24
|
81.50
|
|
2022-08-22
|
7
|
0
|
7
|
85.70
|
|
2022-08-09
|
1
|
24
|
-23
|
69.10
|
|
2022-08-08
|
15
|
1
|
14
|
68.80
|
|
2022-07-29
|
1
|
0
|
1
|
61.00
|
|
2022-07-01
|
16
|
0
|
16
|
53.90
|
|
2022-06-30
|
5
|
0
|
5
|
59.10
|
|
2022-06-23
|
4
|
0
|
4
|
59.70
|
|
2022-06-22
|
6
|
1
|
5
|
60.90
|
|
2022-06-20
|
12
|
0
|
12
|
60.30
|
|
2022-06-17
|
3
|
0
|
3
|
65.50
|
|
2022-05-16
|
1
|
0
|
1
|
64.00
|
|
2022-05-12
|
6
|
0
|
6
|
62.90
|
|
2022-05-09
|
7
|
0
|
7
|
65.70
|
|
2022-05-06
|
2
|
0
|
2
|
67.70
|
|
2022-05-05
|
1
|
0
|
1
|
68.60
|
|
2022-04-27
|
2
|
0
|
2
|
66.90
|
|
2021-11-17
|
0
|
12
|
-12
|
77.70
|
|
2021-11-16
|
0
|
9
|
-9
|
75.10
|
|
2021-11-15
|
0
|
6
|
-6
|
74.50
|
|
2021-11-12
|
0
|
7
|
-7
|
74.30
|
|
2021-11-05
|
0
|
7
|
-7
|
70.20
|
|
2021-11-04
|
0
|
13
|
-13
|
70.30
|
|
2021-11-03
|
0
|
13
|
-13
|
69.60
|
|
2021-10-13
|
7
|
0
|
7
|
54.50
|
|
2021-10-12
|
3
|
0
|
3
|
55.60
|
|
2021-10-06
|
11
|
0
|
11
|
53.80
|
|
2021-10-05
|
3
|
0
|
3
|
55.00
|
|
2021-10-04
|
9
|
0
|
9
|
55.10
|
|
2021-10-01
|
18
|
5
|
13
|
58.00
|
|
2021-09-30
|
7
|
0
|
7
|
59.50
|
|
2021-09-29
|
5
|
0
|
5
|
59.80
|
|
2021-09-23
|
2
|
0
|
2
|
60.00
|
|
2021-09-15
|
2
|
0
|
2
|
60.50
|
|
2021-08-18
|
3
|
0
|
3
|
61.50
|
|
2021-08-17
|
6
|
0
|
6
|
60.00
|
|
2021-08-11
|
0
|
3
|
-3
|
66.00
|
|
2021-07-06
|
0
|
2
|
-2
|
78.10
|
|
2021-05-31
|
0
|
2
|
-2
|
82.00
|
|
2020-11-30
|
1
|
12
|
-11
|
128.50
|
|
2020-10-22
|
0
|
4
|
-4
|
101.50
|
|
2020-06-08
|
12
|
0
|
12
|
133.00
|
|
2020-02-25
|
3
|
7
|
-4
|
132.50
|
|
2020-02-19
|
1
|
7
|
-6
|
143.00
|
|
2020-02-17
|
3
|
9
|
-6
|
143.00
|
|
2020-02-14
|
0
|
9
|
-9
|
147.00
|
|
2020-01-06
|
12
|
0
|
12
|
165.50
|
|
2019-07-22
|
0
|
6
|
-6
|
110.00
|
|
2019-07-19
|
0
|
9
|
-9
|
108.00
|
| 合計 | 400 | 415 | -15 | |
