點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東典光電 (6588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 10%
10日大漲率 6.7%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
10
-10
49.35
2025-12-18
18
1
17
45.30
2025-06-06
0
0
0
28.00
2025-05-28
0
0
0
28.40
2025-03-18
1
0
1
35.85
2025-03-12
3
0
3
2024-12-23
2
0
2
41.70
2024-12-18
0
2
-2
42.70
2024-10-28
5
0
5
39.85
2024-10-24
0
5
-5
41.30
2024-10-16
0
1
-1
38.90
2024-10-11
6
0
6
38.50
2024-05-29
0
6
-6
35.60
2024-05-17
0
4
-4
36.00
2024-05-13
0
3
-3
35.95
2024-04-25
0
1
-1
36.90
2024-04-24
0
2
-2
36.90
2024-04-22
4
0
4
35.75
2024-04-15
2
0
2
38.95
2024-04-10
3
0
3
38.95
2024-03-13
0
1
-1
33.30
2024-03-04
0
7
-7
35.05
2024-02-26
2
0
2
33.90
2024-02-22
1
0
1
34.70
2024-02-21
2
0
2
33.90
2024-02-19
1
0
1
32.80
2024-01-31
1
0
1
32.55
2023-12-04
0
6
-6
32.50
2023-07-25
6
0
6
32.60
2023-06-13
0
1
-1
29.20
2023-06-12
0
3
-3
29.20
2023-06-06
0
1
-1
29.65
2023-06-05
0
5
-5
29.75
2023-06-02
0
2
-2
29.80
2023-05-31
0
3
-3
29.85
2023-05-30
0
2
-2
30.20
2023-04-13
0
1
-1
30.85
2023-03-10
4
0
4
33.85
2023-03-09
0
8
-8
34.75
2023-02-21
0
0
0
31.90
2023-02-09
0
4
-4
32.55
2023-02-08
0
2
-2
32.90
2023-02-07
0
3
-3
33.35
2022-12-23
2
0
2
31.90
2022-12-15
3
0
3
31.55
2022-12-14
1
0
1
31.60
2022-12-06
12
0
12
33.10
2022-12-05
3
1
2
33.00
2022-12-01
4
0
4
31.50
2022-11-30
1
0
1
31.80
2022-11-29
3
0
3
31.70
2022-11-23
3
0
3
30.50
2022-06-22
0
4
-4
37.95
2022-01-06
0
4
-4
48.45
2021-11-02
0
1
-1
46.80
2021-10-08
1
0
1
42.60
2021-04-16
0
1
-1
66.00
2021-03-17
1
0
1
67.00
2021-03-15
10
0
10
67.10
2021-01-06
0
4
-4
76.40
2021-01-05
0
2
-2
77.10
2020-12-11
6
0
6
73.80
2020-11-12
0
2
-2
73.30
2020-10-29
2
0
2
71.40
2020-09-03
3
0
3
90.60
合計 116 103 13