| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
73.00
|
|
2026-06-03
|
20
|
30
|
-10
|
75.20
|
|
2026-06-02
|
20
|
0
|
20
|
74.20
|
|
2026-05-29
|
50
|
30
|
20
|
74.70
|
|
2026-05-25
|
60
|
0
|
60
|
80.90
|
|
2026-05-22
|
10
|
138
|
-128
|
78.80
|
|
2026-05-18
|
1
|
32
|
-31
|
75.00
|
|
2026-05-12
|
238
|
100
|
138
|
83.50
|
|
2026-05-11
|
60
|
93
|
-33
|
83.00
|
|
2026-05-08
|
65
|
34
|
31
|
82.10
|
|
2026-05-07
|
20
|
0
|
20
|
81.20
|
|
2026-05-06
|
32
|
5
|
27
|
84.50
|
|
2026-05-04
|
21
|
62
|
-41
|
88.30
|
|
2026-04-30
|
31
|
502
|
-471
|
80.30
|
|
2026-04-27
|
152
|
0
|
152
|
70.40
|
|
2026-04-24
|
142
|
42
|
100
|
75.50
|
|
2026-04-23
|
301
|
250
|
51
|
77.80
|
|
2026-04-21
|
292
|
140
|
152
|
77.20
|
|
2026-04-20
|
128
|
202
|
-74
|
78.30
|
|
2026-04-17
|
170
|
439
|
-269
|
71.20
|
|
2026-04-07
|
31
|
61
|
-30
|
55.70
|
|
2026-03-26
|
81
|
61
|
20
|
56.40
|
|
2026-03-23
|
61
|
0
|
61
|
56.10
|
|
2026-03-20
|
185
|
5
|
180
|
61.10
|
|
2026-03-19
|
170
|
14
|
156
|
63.20
|
|
2026-03-18
|
251
|
667
|
-416
|
65.90
|
|
2026-03-17
|
203
|
173
|
30
|
61.90
|
|
2026-03-16
|
84
|
146
|
-62
|
61.80
|
|
2026-03-12
|
189
|
150
|
39
|
62.20
|
|
2026-03-11
|
30
|
160
|
-130
|
61.90
|
|
2026-03-09
|
33
|
10
|
23
|
58.00
|
|
2026-03-06
|
97
|
108
|
-11
|
64.20
|
|
2026-03-04
|
62
|
21
|
41
|
61.80
|
|
2026-03-03
|
433
|
309
|
124
|
66.20
|
|
2026-03-02
|
221
|
150
|
71
|
69.00
|
|
2026-02-26
|
238
|
310
|
-72
|
69.70
|
|
2026-02-25
|
263
|
2
|
261
|
67.00
|
|
2026-02-24
|
110
|
425
|
-315
|
68.70
|
|
2026-02-23
|
60
|
142
|
-82
|
65.30
|
|
2026-02-11
|
53
|
10
|
43
|
61.20
|
|
2026-02-09
|
95
|
77
|
18
|
60.40
|
|
2026-02-06
|
21
|
2
|
19
|
59.80
|
|
2026-02-05
|
251
|
101
|
150
|
63.50
|
|
2026-02-04
|
190
|
225
|
-35
|
65.30
|
|
2026-02-03
|
11
|
77
|
-66
|
65.00
|
|
2026-02-02
|
25
|
0
|
25
|
59.10
|
|
2026-01-30
|
75
|
1
|
74
|
63.10
|
|
2026-01-29
|
265
|
69
|
196
|
67.50
|
|
2026-01-28
|
126
|
60
|
66
|
68.70
|
|
2026-01-27
|
89
|
376
|
-287
|
69.90
|
|
2026-01-23
|
106
|
2
|
104
|
64.00
|
|
2026-01-22
|
155
|
7
|
148
|
67.00
|
|
2026-01-20
|
0
|
107
|
-107
|
65.50
|
|
2026-01-16
|
125
|
68
|
57
|
56.60
|
|
2026-01-15
|
106
|
27
|
79
|
58.00
|
|
2026-01-09
|
10
|
88
|
-78
|
56.30
|
|
2026-01-08
|
6
|
238
|
-232
|
51.20
|
|
2026-01-02
|
338
|
309
|
29
|
51.90
|
|
2025-12-31
|
90
|
0
|
90
|
51.00
|
|
2025-12-30
|
71
|
30
|
41
|
52.60
|
|
2025-12-29
|
336
|
245
|
91
|
53.30
|
|
2025-12-26
|
8
|
277
|
-269
|
50.50
|
|
2025-12-24
|
164
|
88
|
76
|
45.95
|
|
2025-12-23
|
196
|
87
|
109
|
46.95
|
|
2025-12-19
|
89
|
191
|
-102
|
43.25
|
|
2025-12-17
|
359
|
183
|
176
|
42.35
|
|
2025-12-16
|
150
|
284
|
-134
|
42.60
|
|
2025-12-15
|
116
|
55
|
61
|
38.75
|
|
2025-12-12
|
84
|
22
|
62
|
39.50
|
|
2025-12-11
|
23
|
304
|
-281
|
38.00
|
|
2025-12-09
|
154
|
5
|
149
|
35.20
|
|
2025-12-08
|
148
|
293
|
-145
|
36.60
|
|
2025-12-04
|
102
|
0
|
102
|
35.00
|
|
2025-11-28
|
103
|
21
|
82
|
36.30
|
|
2025-11-27
|
28
|
134
|
-106
|
36.95
|
|
2025-11-26
|
109
|
60
|
49
|
35.50
|
|
2025-11-25
|
0
|
216
|
-216
|
37.20
|
|
2025-11-24
|
87
|
137
|
-50
|
33.85
|
|
2025-11-21
|
82
|
0
|
82
|
33.20
|
|
2025-11-14
|
41
|
8
|
33
|
34.55
|
|
2025-11-12
|
44
|
70
|
-26
|
32.25
|
|
2025-11-06
|
12
|
51
|
-39
|
30.10
|
|
2025-11-04
|
1
|
30
|
-29
|
27.35
|
|
2025-09-30
|
0
|
15
|
-15
|
28.60
|
|
2025-09-12
|
10
|
0
|
10
|
29.90
|
|
2025-09-10
|
90
|
61
|
29
|
32.15
|
|
2025-09-05
|
2
|
37
|
-35
|
31.35
|
|
2025-09-04
|
0
|
30
|
-30
|
30.80
|
|
2025-09-02
|
55
|
1
|
54
|
31.80
|
|
2025-08-29
|
119
|
33
|
86
|
35.50
|
|
2025-08-28
|
20
|
120
|
-100
|
37.50
|
|
2025-08-19
|
175
|
1
|
174
|
36.60
|
|
2025-08-12
|
88
|
5
|
83
|
36.40
|
|
2025-08-07
|
120
|
40
|
80
|
29.30
|
|
2025-07-30
|
15
|
0
|
15
|
23.35
|
|
2025-06-17
|
10
|
0
|
10
|
20.10
|
|
2025-06-10
|
10
|
0
|
10
|
20.35
|
|
2025-06-09
|
7
|
0
|
7
|
20.25
|
|
2025-05-06
|
9
|
0
|
9
|
20.45
|
|
2025-05-05
|
3
|
0
|
3
|
20.05
|
|
2025-04-30
|
10
|
0
|
10
|
20.40
|
|
2025-03-05
|
0
|
2
|
-2
|
23.10
|
|
2025-02-27
|
0
|
2
|
-2
|
22.45
|
|
2025-02-25
|
0
|
1
|
-1
|
22.35
|
|
2024-12-26
|
0
|
5
|
-5
|
21.65
|
|
2024-12-24
|
0
|
2
|
-2
|
21.25
|
|
2024-12-19
|
0
|
6
|
-6
|
21.10
|
|
2024-12-05
|
0
|
7
|
-7
|
24.10
|
|
2024-11-15
|
2
|
0
|
2
|
24.80
|
|
2024-11-07
|
3
|
0
|
3
|
26.65
|
|
2024-11-05
|
20
|
10
|
10
|
25.85
|
|
2024-10-24
|
1
|
11
|
-10
|
26.65
|
|
2024-10-04
|
10
|
0
|
10
|
25.65
|
|
2024-09-27
|
20
|
0
|
20
|
25.60
|
|
2024-09-06
|
2
|
0
|
2
|
21.45
|
|
2024-05-15
|
10
|
0
|
10
|
22.45
|
|
2024-02-26
|
2
|
0
|
2
|
20.60
|
|
2024-01-18
|
0
|
2
|
-2
|
19.80
|
|
2023-08-28
|
5
|
0
|
5
|
18.80
|
|
2023-08-11
|
0
|
1
|
-1
|
19.05
|
|
2023-07-03
|
5
|
0
|
5
|
19.40
|
|
2023-04-07
|
0
|
4
|
-4
|
21.40
|
|
2023-03-10
|
0
|
4
|
-4
|
20.80
|
|
2023-01-03
|
0
|
1
|
-1
|
19.10
|
|
2022-12-30
|
0
|
1
|
-1
|
19.05
|
|
2022-12-28
|
0
|
1
|
-1
|
19.10
|
|
2022-12-27
|
0
|
1
|
-1
|
19.10
|
|
2022-12-02
|
0
|
2
|
-2
|
19.20
|
|
2022-12-01
|
0
|
3
|
-3
|
19.00
|
|
2022-11-16
|
5
|
0
|
5
|
18.05
|
|
2022-11-15
|
3
|
0
|
3
|
18.35
|
|
2022-10-25
|
0
|
10
|
-10
|
17.75
|
|
2022-10-24
|
1
|
0
|
1
|
17.80
|
|
2022-09-27
|
1
|
0
|
1
|
18.15
|
|
2022-09-19
|
1
|
0
|
1
|
18.95
|
|
2022-09-16
|
1
|
0
|
1
|
19.10
|
|
2022-09-14
|
1
|
0
|
1
|
19.10
|
|
2022-09-07
|
1
|
0
|
1
|
19.20
|
|
2022-09-06
|
1
|
0
|
1
|
19.25
|
|
2022-08-31
|
0
|
1
|
-1
|
19.45
|
|
2022-08-26
|
2
|
0
|
2
|
19.55
|
|
2022-03-04
|
2
|
0
|
2
|
20.80
|
|
2021-12-15
|
2
|
0
|
2
|
19.65
|
|
2021-12-14
|
2
|
0
|
2
|
19.60
|
|
2021-07-15
|
10
|
0
|
10
|
21.35
|
|
2021-06-21
|
5
|
0
|
5
|
20.15
|
|
2021-06-07
|
5
|
0
|
5
|
20.30
|
|
2021-04-22
|
10
|
0
|
10
|
22.15
|
|
2021-04-13
|
15
|
0
|
15
|
21.80
|
|
2021-03-30
|
10
|
0
|
10
|
19.60
|
|
2021-02-18
|
0
|
5
|
-5
|
17.60
|
|
2021-01-27
|
10
|
0
|
10
|
17.15
|
|
2021-01-22
|
5
|
0
|
5
|
17.15
|
|
2020-11-16
|
0
|
2
|
-2
|
17.80
|
|
2020-10-14
|
5
|
0
|
5
|
16.30
|
|
2020-09-17
|
0
|
1
|
-1
|
16.40
|
|
2020-07-23
|
0
|
0
|
0
|
16.80
|
|
2020-06-04
|
2
|
0
|
2
|
17.00
|
|
2020-04-30
|
0
|
3
|
-3
|
16.60
|
|
2020-04-29
|
0
|
3
|
-3
|
16.65
|
|
2020-04-21
|
6
|
0
|
6
|
15.80
|
|
2020-02-24
|
10
|
0
|
10
|
17.20
|
|
2019-10-01
|
0
|
4
|
-4
|
18.60
|
| 合計 | 10208 | 10086 | 122 | |
