| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
10.35
|
|
2026-05-28
|
21
|
0
|
21
|
10.00
|
|
2026-05-26
|
2
|
0
|
2
|
10.15
|
|
2026-05-21
|
2
|
0
|
2
|
9.98
|
|
2026-05-19
|
1
|
3
|
-2
|
10.05
|
|
2026-05-18
|
3
|
0
|
3
|
10.15
|
|
2026-05-15
|
5
|
0
|
5
|
10.15
|
|
2026-04-28
|
3
|
1
|
2
|
10.45
|
|
2026-04-27
|
2
|
0
|
2
|
10.45
|
|
2026-04-24
|
4
|
0
|
4
|
10.55
|
|
2026-04-23
|
6
|
0
|
6
|
10.75
|
|
2026-04-22
|
4
|
0
|
4
|
10.90
|
|
2026-04-20
|
8
|
0
|
8
|
10.75
|
|
2026-03-18
|
57
|
0
|
57
|
13.10
|
|
2026-03-16
|
4
|
3
|
1
|
10.90
|
|
2026-03-13
|
1
|
0
|
1
|
10.85
|
|
2026-03-09
|
3
|
5
|
-2
|
10.65
|
|
2026-03-04
|
6
|
0
|
6
|
10.65
|
|
2026-02-26
|
1
|
3
|
-2
|
10.95
|
|
2026-02-25
|
2
|
0
|
2
|
10.80
|
|
2026-02-11
|
0
|
16
|
-16
|
10.80
|
|
2026-02-06
|
1
|
0
|
1
|
10.95
|
|
2026-01-29
|
2
|
0
|
2
|
10.90
|
|
2026-01-23
|
10
|
1
|
9
|
11.50
|
|
2026-01-19
|
0
|
5
|
-5
|
11.35
|
|
2026-01-13
|
2
|
1
|
1
|
10.80
|
|
2026-01-09
|
1
|
6
|
-5
|
10.65
|
|
2025-12-30
|
2
|
0
|
2
|
10.90
|
|
2025-12-26
|
5
|
0
|
5
|
10.80
|
|
2025-12-24
|
6
|
1
|
5
|
10.80
|
|
2025-12-09
|
1
|
0
|
1
|
10.40
|
|
2025-12-04
|
1
|
0
|
1
|
10.50
|
|
2025-12-02
|
2
|
0
|
2
|
10.40
|
|
2025-12-01
|
3
|
2
|
1
|
10.40
|
|
2025-11-20
|
5
|
0
|
5
|
10.30
|
|
2025-11-19
|
1
|
0
|
1
|
10.35
|
|
2025-11-17
|
3
|
0
|
3
|
10.40
|
|
2025-11-10
|
13
|
0
|
13
|
10.50
|
|
2025-11-07
|
1
|
4
|
-3
|
10.40
|
|
2025-11-03
|
2
|
0
|
2
|
10.85
|
|
2025-10-02
|
0
|
7
|
-7
|
10.50
|
|
2025-09-10
|
1
|
2
|
-1
|
10.90
|
|
2025-09-09
|
3
|
12
|
-9
|
10.95
|
|
2025-09-08
|
3
|
5
|
-2
|
11.00
|
|
2025-09-04
|
4
|
0
|
4
|
11.05
|
|
2025-09-02
|
5
|
0
|
5
|
10.95
|
|
2025-08-26
|
2
|
0
|
2
|
11.25
|
|
2025-08-15
|
14
|
0
|
14
|
11.15
|
|
2025-08-14
|
5
|
0
|
5
|
10.15
|
|
2025-08-13
|
10
|
0
|
10
|
10.20
|
|
2025-08-12
|
5
|
0
|
5
|
10.10
|
|
2025-08-06
|
16
|
0
|
16
|
10.70
|
|
2025-08-05
|
7
|
0
|
7
|
10.55
|
|
2025-08-04
|
5
|
0
|
5
|
10.55
|
|
2024-08-12
|
2
|
0
|
2
|
13.65
|
|
2024-06-24
|
0
|
74
|
-74
|
15.30
|
|
2024-06-18
|
65
|
0
|
65
|
14.40
|
|
2024-06-14
|
9
|
0
|
9
|
14.45
|
|
2024-05-08
|
0
|
8
|
-8
|
14.30
|
|
2024-04-15
|
7
|
0
|
7
|
14.30
|
|
2024-01-05
|
0
|
10
|
-10
|
13.80
|
|
2023-12-25
|
10
|
0
|
10
|
13.75
|
|
2023-12-06
|
0
|
20
|
-20
|
15.15
|
|
2023-11-08
|
21
|
0
|
21
|
15.90
|
|
2023-09-25
|
0
|
1
|
-1
|
11.45
|
|
2023-09-22
|
0
|
2
|
-2
|
11.50
|
|
2023-09-19
|
0
|
1
|
-1
|
11.50
|
|
2023-09-07
|
0
|
1
|
-1
|
11.40
|
|
2023-08-23
|
2
|
0
|
2
|
11.10
|
|
2023-06-29
|
0
|
4
|
-4
|
11.50
|
|
2023-06-21
|
3
|
0
|
3
|
11.30
|
|
2023-06-20
|
0
|
4
|
-4
|
11.30
|
|
2023-06-06
|
3
|
0
|
3
|
11.85
|
|
2023-02-09
|
3
|
0
|
3
|
9.73
|
|
2022-10-07
|
0
|
1
|
-1
|
10.05
|
|
2022-08-25
|
0
|
4
|
-4
|
10.50
|
|
2022-08-02
|
0
|
60
|
-60
|
10.10
|
|
2022-07-26
|
0
|
1
|
-1
|
9.12
|
|
2022-06-27
|
0
|
2
|
-2
|
9.19
|
|
2022-06-15
|
1
|
0
|
1
|
9.71
|
|
2022-06-09
|
0
|
8
|
-8
|
9.83
|
|
2022-06-06
|
0
|
24
|
-24
|
10.00
|
|
2022-06-02
|
0
|
2
|
-2
|
10.10
|
|
2022-05-23
|
6
|
0
|
6
|
10.30
|
|
2022-05-11
|
0
|
9
|
-9
|
10.05
|
|
2022-04-07
|
6
|
0
|
6
|
8.70
|
|
2022-04-06
|
4
|
0
|
4
|
8.88
|
|
2022-04-01
|
7
|
0
|
7
|
8.95
|
|
2022-03-31
|
4
|
0
|
4
|
8.75
|
|
2022-03-30
|
4
|
0
|
4
|
8.75
|
|
2022-03-29
|
4
|
0
|
4
|
8.76
|
|
2022-03-24
|
1
|
0
|
1
|
8.84
|
|
2022-03-23
|
3
|
0
|
3
|
8.84
|
|
2022-03-22
|
5
|
0
|
5
|
8.83
|
|
2022-03-07
|
2
|
0
|
2
|
8.50
|
|
2022-03-02
|
1
|
0
|
1
|
8.55
|
|
2022-02-25
|
1
|
0
|
1
|
8.52
|
|
2022-02-23
|
3
|
0
|
3
|
8.69
|
|
2022-02-22
|
1
|
0
|
1
|
8.57
|
|
2022-02-21
|
2
|
0
|
2
|
8.70
|
|
2022-02-17
|
1
|
0
|
1
|
8.62
|
|
2022-02-16
|
1
|
0
|
1
|
8.50
|
|
2022-02-15
|
1
|
0
|
1
|
8.55
|
|
2022-02-07
|
3
|
0
|
3
|
8.68
|
|
2022-01-21
|
1
|
0
|
1
|
8.68
|
|
2022-01-19
|
1
|
0
|
1
|
8.60
|
|
2022-01-13
|
2
|
0
|
2
|
8.80
|
|
2022-01-10
|
1
|
0
|
1
|
8.98
|
|
2022-01-05
|
2
|
0
|
2
|
9.11
|
|
2021-12-23
|
1
|
0
|
1
|
8.89
|
|
2021-12-22
|
1
|
0
|
1
|
8.97
|
|
2021-12-21
|
2
|
0
|
2
|
8.94
|
|
2021-12-15
|
4
|
0
|
4
|
8.82
|
|
2021-12-06
|
1
|
0
|
1
|
8.43
|
|
2021-11-24
|
1
|
0
|
1
|
8.80
|
|
2021-11-11
|
0
|
10
|
-10
|
9.20
|
|
2021-11-03
|
5
|
0
|
5
|
8.30
|
|
2021-10-27
|
6
|
0
|
6
|
8.31
|
|
2021-10-22
|
1
|
0
|
1
|
8.30
|
|
2021-10-21
|
2
|
0
|
2
|
8.31
|
|
2021-10-08
|
5
|
0
|
5
|
8.40
|
|
2021-08-05
|
0
|
20
|
-20
|
8.80
|
|
2021-07-12
|
0
|
14
|
-14
|
9.03
|
|
2021-05-04
|
0
|
5
|
-5
|
9.02
|
|
2021-05-03
|
0
|
10
|
-10
|
9.31
|
|
2021-04-19
|
3
|
0
|
3
|
9.40
|
|
2021-04-12
|
0
|
15
|
-15
|
9.43
|
|
2021-04-08
|
10
|
0
|
10
|
9.60
|
|
2021-03-24
|
0
|
2
|
-2
|
9.40
|
|
2021-03-22
|
8
|
0
|
8
|
9.58
|
|
2021-02-22
|
3
|
10
|
-7
|
9.19
|
|
2021-01-28
|
11
|
0
|
11
|
8.77
|
|
2021-01-26
|
0
|
2
|
-2
|
8.88
|
|
2021-01-25
|
0
|
2
|
-2
|
8.86
|
|
2021-01-11
|
0
|
5
|
-5
|
9.61
|
|
2020-12-31
|
0
|
3
|
-3
|
10.65
|
|
2020-11-02
|
2
|
0
|
2
|
8.58
|
|
2020-09-25
|
0
|
7
|
-7
|
8.55
|
|
2020-09-11
|
0
|
3
|
-3
|
8.70
|
|
2020-09-10
|
10
|
0
|
10
|
8.86
|
|
2020-07-23
|
2
|
0
|
2
|
8.75
|
|
2020-07-09
|
0
|
5
|
-5
|
9.82
|
|
2020-06-16
|
0
|
2
|
-2
|
8.66
|
|
2020-06-15
|
1
|
0
|
1
|
8.62
|
|
2020-06-03
|
0
|
1
|
-1
|
8.70
|
|
2020-05-21
|
0
|
10
|
-10
|
9.00
|
|
2020-04-23
|
0
|
10
|
-10
|
8.54
|
|
2020-04-09
|
3
|
0
|
3
|
8.75
|
|
2020-03-27
|
10
|
0
|
10
|
7.84
|
|
2020-03-24
|
4
|
0
|
4
|
7.23
|
|
2020-03-16
|
0
|
5
|
-5
|
8.00
|
|
2020-02-19
|
5
|
20
|
-15
|
10.90
|
|
2020-01-15
|
20
|
0
|
20
|
11.95
|
|
2019-12-27
|
0
|
55
|
-55
|
12.85
|
|
2019-12-23
|
0
|
20
|
-20
|
12.65
|
|
2019-12-12
|
1
|
35
|
-34
|
12.80
|
|
2019-10-16
|
0
|
2
|
-2
|
10.75
|
|
2019-10-01
|
2
|
0
|
2
|
11.40
|
|
2019-09-02
|
0
|
3
|
-3
|
11.20
|
|
2019-08-12
|
2
|
0
|
2
|
9.80
|
|
2019-08-05
|
0
|
2
|
-2
|
9.46
|
|
2019-07-19
|
3
|
0
|
3
|
10.75
|
| 合計 | 598 | 593 | 5 | |
