| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
32
|
-32
|
727.00
|
|
2026-05-29
|
132
|
0
|
132
|
718.00
|
|
2026-05-15
|
0
|
26
|
-26
|
642.00
|
|
2026-05-14
|
0
|
27
|
-27
|
650.00
|
|
2026-05-12
|
0
|
107
|
-107
|
668.00
|
|
2026-05-11
|
137
|
2
|
135
|
629.00
|
|
2026-05-08
|
3
|
228
|
-225
|
572.00
|
|
2026-05-07
|
91
|
4
|
87
|
577.00
|
|
2026-05-06
|
13
|
86
|
-73
|
576.00
|
|
2026-05-05
|
87
|
2
|
85
|
572.00
|
|
2026-05-04
|
0
|
221
|
-221
|
557.00
|
|
2026-04-30
|
170
|
58
|
112
|
540.00
|
|
2026-04-24
|
125
|
8
|
117
|
535.00
|
|
2026-04-23
|
29
|
5
|
24
|
521.00
|
|
2026-04-20
|
3
|
42
|
-39
|
542.00
|
|
2026-04-16
|
8
|
19
|
-11
|
544.00
|
|
2026-04-15
|
6
|
77
|
-71
|
521.00
|
|
2026-04-14
|
78
|
5
|
73
|
503.00
|
|
2026-04-13
|
146
|
4
|
142
|
519.00
|
|
2026-04-07
|
1
|
113
|
-112
|
474.00
|
|
2026-04-02
|
4
|
53
|
-49
|
443.00
|
|
2026-04-01
|
1
|
12
|
-11
|
452.00
|
|
2026-03-30
|
149
|
0
|
149
|
449.00
|
|
2026-03-27
|
23
|
0
|
23
|
459.50
|
|
2026-03-25
|
2
|
63
|
-61
|
459.50
|
|
2026-03-24
|
0
|
117
|
-117
|
446.00
|
|
2026-03-23
|
184
|
0
|
184
|
442.00
|
|
2026-03-18
|
4
|
113
|
-109
|
485.50
|
|
2026-03-13
|
1
|
40
|
-39
|
460.00
|
|
2026-03-12
|
154
|
3
|
151
|
456.00
|
|
2026-03-03
|
3
|
159
|
-156
|
497.50
|
|
2026-02-25
|
1
|
20
|
-19
|
494.50
|
|
2026-02-24
|
28
|
201
|
-173
|
498.00
|
|
2026-02-23
|
4
|
340
|
-336
|
467.50
|
|
2026-02-11
|
2
|
171
|
-169
|
425.00
|
|
2026-02-02
|
1
|
27
|
-26
|
415.00
|
|
2026-01-30
|
42
|
4
|
38
|
406.50
|
|
2026-01-29
|
2
|
51
|
-49
|
429.00
|
|
2026-01-27
|
3
|
47
|
-44
|
431.50
|
|
2026-01-26
|
13
|
2
|
11
|
419.50
|
|
2026-01-23
|
18
|
6
|
12
|
430.00
|
|
2026-01-22
|
3
|
21
|
-18
|
431.50
|
|
2026-01-19
|
21
|
4
|
17
|
422.50
|
|
2026-01-16
|
349
|
3
|
346
|
423.50
|
|
2026-01-14
|
35
|
77
|
-42
|
423.50
|
|
2026-01-13
|
49
|
61
|
-12
|
421.50
|
|
2026-01-12
|
135
|
10
|
125
|
416.50
|
|
2026-01-07
|
28
|
10
|
18
|
422.00
|
|
2026-01-05
|
326
|
18
|
308
|
422.50
|
|
2025-12-31
|
36
|
4
|
32
|
396.50
|
|
2025-12-30
|
147
|
78
|
69
|
399.00
|
|
2025-12-29
|
59
|
0
|
59
|
377.50
|
|
2025-12-26
|
60
|
0
|
60
|
375.00
|
|
2025-11-25
|
5
|
0
|
5
|
309.50
|
|
2025-11-05
|
0
|
16
|
-16
|
309.00
|
|
2025-06-11
|
0
|
16
|
-16
|
291.50
|
|
2025-06-06
|
0
|
32
|
-32
|
286.00
|
|
2025-06-05
|
96
|
16
|
80
|
277.00
|
|
2025-04-17
|
0
|
5
|
-5
|
194.50
|
|
2025-02-18
|
1
|
33
|
-32
|
279.50
|
|
2024-12-31
|
0
|
31
|
-31
|
286.50
|
|
2024-12-04
|
0
|
25
|
-25
|
309.00
|
|
2024-11-05
|
48
|
0
|
48
|
303.50
|
|
2024-10-30
|
9
|
61
|
-52
|
309.00
|
|
2024-10-29
|
26
|
226
|
-200
|
323.50
|
|
2024-10-28
|
0
|
55
|
-55
|
333.00
|
|
2024-10-25
|
1
|
74
|
-73
|
342.50
|
|
2024-10-24
|
31
|
2
|
29
|
339.50
|
|
2024-10-07
|
2
|
16
|
-14
|
332.00
|
|
2024-09-30
|
15
|
0
|
15
|
310.00
|
|
2024-08-27
|
0
|
20
|
-20
|
332.00
|
|
2024-08-16
|
5
|
677
|
-672
|
336.00
|
|
2024-08-14
|
3
|
81
|
-78
|
325.00
|
|
2024-08-13
|
535
|
9
|
526
|
324.00
|
|
2024-08-12
|
108
|
173
|
-65
|
295.50
|
|
2024-08-07
|
49
|
1
|
48
|
290.50
|
|
2024-08-06
|
128
|
1
|
127
|
264.50
|
|
2024-07-29
|
11
|
0
|
11
|
308.50
|
|
2024-07-26
|
29
|
3
|
26
|
323.00
|
|
2024-07-22
|
52
|
4
|
48
|
317.00
|
|
2024-07-19
|
36
|
106
|
-70
|
328.00
|
|
2024-07-17
|
103
|
7
|
96
|
340.00
|
|
2024-07-16
|
42
|
4
|
38
|
336.00
|
|
2024-07-12
|
24
|
5
|
19
|
341.50
|
|
2024-07-11
|
12
|
29
|
-17
|
354.00
|
|
2024-07-10
|
15
|
54
|
-39
|
354.50
|
|
2024-07-09
|
5
|
90
|
-85
|
350.00
|
|
2024-07-08
|
90
|
5
|
85
|
345.00
|
|
2024-07-05
|
111
|
5
|
106
|
356.50
|
|
2024-07-02
|
46
|
0
|
46
|
338.00
|
|
2024-06-27
|
20
|
61
|
-41
|
324.50
|
|
2024-06-20
|
5
|
672
|
-667
|
311.00
|
|
2024-06-18
|
5
|
26
|
-21
|
288.50
|
|
2024-06-17
|
24
|
255
|
-231
|
288.50
|
|
2024-06-14
|
387
|
5
|
382
|
305.50
|
|
2024-06-13
|
423
|
8
|
415
|
299.00
|
|
2024-06-07
|
1
|
101
|
-100
|
282.50
|
|
2024-06-05
|
40
|
0
|
40
|
281.50
|
|
2024-06-04
|
51
|
4
|
47
|
282.00
|
|
2024-06-03
|
13
|
212
|
-199
|
290.00
|
|
2024-05-29
|
53
|
18
|
35
|
283.00
|
|
2024-05-28
|
209
|
165
|
44
|
275.50
|
|
2024-05-27
|
4
|
220
|
-216
|
272.00
|
|
2024-05-23
|
339
|
130
|
209
|
263.00
|
|
2024-05-22
|
160
|
0
|
160
|
262.50
|
|
2024-05-20
|
1
|
63
|
-62
|
250.00
|
|
2024-05-17
|
62
|
41
|
21
|
247.50
|
|
2024-05-15
|
31
|
0
|
31
|
241.50
|
|
2024-05-14
|
17
|
2
|
15
|
246.00
|
|
2024-05-10
|
15
|
0
|
15
|
247.50
|
|
2024-05-09
|
6
|
1
|
5
|
250.00
|
|
2024-05-06
|
10
|
2
|
8
|
250.50
|
|
2024-04-26
|
9
|
194
|
-185
|
256.00
|
|
2024-04-25
|
48
|
374
|
-326
|
257.50
|
|
2024-04-24
|
23
|
62
|
-39
|
243.00
|
|
2024-04-23
|
126
|
65
|
61
|
221.00
|
|
2024-04-22
|
427
|
2
|
425
|
221.00
|
|
2024-04-19
|
65
|
3
|
62
|
233.00
|
|
2024-03-29
|
8
|
136
|
-128
|
261.50
|
|
2024-03-28
|
191
|
64
|
127
|
259.00
|
|
2024-03-20
|
2
|
40
|
-38
|
247.50
|
|
2024-03-06
|
5
|
29
|
-24
|
254.50
|
|
2024-02-26
|
27
|
59
|
-32
|
273.00
|
|
2024-02-23
|
19
|
300
|
-281
|
276.50
|
|
2024-02-22
|
311
|
92
|
219
|
275.50
|
|
2024-02-21
|
73
|
18
|
55
|
250.50
|
|
2024-02-20
|
2
|
31
|
-29
|
238.00
|
|
2024-02-19
|
41
|
0
|
41
|
233.00
|
|
2024-02-16
|
9
|
254
|
-245
|
238.00
|
|
2024-02-15
|
258
|
17
|
241
|
238.00
|
|
2024-02-02
|
5
|
32
|
-27
|
217.50
|
|
2024-02-01
|
15
|
161
|
-146
|
217.50
|
|
2024-01-31
|
16
|
130
|
-114
|
219.50
|
|
2024-01-30
|
29
|
180
|
-151
|
209.50
|
|
2024-01-29
|
0
|
49
|
-49
|
195.50
|
|
2024-01-19
|
72
|
7
|
65
|
194.50
|
|
2024-01-17
|
22
|
52
|
-30
|
196.00
|
|
2024-01-12
|
3
|
62
|
-59
|
190.50
|
|
2024-01-10
|
8
|
30
|
-22
|
185.50
|
|
2024-01-04
|
11
|
0
|
11
|
184.00
|
|
2024-01-02
|
2
|
135
|
-133
|
190.00
|
|
2023-12-29
|
9
|
199
|
-190
|
192.00
|
|
2023-12-28
|
116
|
37
|
79
|
189.00
|
|
2023-12-26
|
30
|
115
|
-85
|
189.00
|
|
2023-12-25
|
17
|
743
|
-726
|
185.00
|
|
2023-12-22
|
98
|
22
|
76
|
174.00
|
|
2023-12-21
|
2
|
20
|
-18
|
168.00
|
|
2023-12-20
|
1
|
14
|
-13
|
170.00
|
|
2023-12-14
|
26
|
4
|
22
|
180.00
|
|
2023-12-13
|
522
|
44
|
478
|
178.50
|
|
2023-12-12
|
1
|
39
|
-38
|
178.00
|
|
2023-12-08
|
71
|
174
|
-103
|
179.00
|
|
2023-12-07
|
7
|
380
|
-373
|
174.00
|
|
2023-12-06
|
117
|
33
|
84
|
180.50
|
|
2023-12-04
|
45
|
429
|
-384
|
186.50
|
|
2023-12-01
|
7
|
203
|
-196
|
187.00
|
|
2023-11-30
|
19
|
47
|
-28
|
184.00
|
|
2023-11-29
|
0
|
283
|
-283
|
186.00
|
|
2023-11-28
|
38
|
740
|
-702
|
180.00
|
|
2023-11-27
|
22
|
374
|
-352
|
178.50
|
|
2023-11-23
|
407
|
102
|
305
|
185.00
|
|
2023-11-22
|
788
|
66
|
722
|
188.00
|
|
2023-11-21
|
107
|
14
|
93
|
177.00
|
|
2023-11-20
|
303
|
18
|
285
|
177.50
|
|
2023-11-17
|
16
|
87
|
-71
|
176.50
|
|
2023-11-16
|
260
|
78
|
182
|
176.00
|
|
2023-11-15
|
206
|
263
|
-57
|
178.00
|
|
2023-11-14
|
68
|
131
|
-63
|
181.50
|
|
2023-11-13
|
865
|
63
|
802
|
181.00
|
|
2023-11-10
|
101
|
176
|
-75
|
171.00
|
|
2023-11-09
|
327
|
24
|
303
|
173.50
|
|
2023-11-08
|
60
|
1441
|
-1381
|
169.50
|
|
2023-11-07
|
149
|
524
|
-375
|
169.50
|
|
2023-11-06
|
110
|
1290
|
-1180
|
178.50
|
|
2023-11-03
|
65
|
137
|
-72
|
180.00
|
|
2023-11-02
|
86
|
115
|
-29
|
171.00
|
|
2023-11-01
|
101
|
170
|
-69
|
168.50
|
|
2023-10-24
|
95
|
508
|
-413
|
167.00
|
|
2023-10-23
|
55
|
122
|
-67
|
165.00
|
|
2023-10-20
|
221
|
33
|
188
|
167.00
|
|
2023-10-19
|
9
|
47
|
-38
|
164.50
|
|
2023-10-18
|
224
|
19
|
205
|
160.50
|
|
2023-10-17
|
239
|
79
|
160
|
163.50
|
|
2023-10-16
|
52
|
12
|
40
|
162.00
|
|
2023-10-13
|
627
|
193
|
434
|
164.50
|
|
2023-10-12
|
126
|
887
|
-761
|
165.50
|
|
2023-10-11
|
383
|
11
|
372
|
|
|
2023-10-06
|
130
|
29
|
101
|
157.00
|
|
2023-10-05
|
159
|
93
|
66
|
154.50
|
|
2023-10-02
|
288
|
52
|
236
|
160.00
|
|
2023-09-28
|
481
|
567
|
-86
|
154.50
|
|
2023-09-27
|
230
|
687
|
-457
|
150.50
|
|
2023-09-26
|
153
|
72
|
81
|
142.00
|
|
2023-09-25
|
16
|
37
|
-21
|
141.00
|
|
2023-09-22
|
286
|
447
|
-161
|
143.50
|
|
2023-09-21
|
51
|
174
|
-123
|
137.50
|
|
2023-09-20
|
15
|
2
|
13
|
137.50
|
|
2023-09-15
|
100
|
42
|
58
|
143.00
|
|
2023-09-14
|
363
|
202
|
161
|
144.50
|
|
2023-09-13
|
96
|
557
|
-461
|
138.50
|
|
2023-09-12
|
62
|
154
|
-92
|
136.00
|
|
2023-09-11
|
63
|
0
|
63
|
131.00
|
|
2023-09-08
|
44
|
4
|
40
|
134.50
|
|
2023-09-07
|
14
|
43
|
-29
|
133.00
|
|
2023-08-30
|
1
|
11
|
-10
|
128.00
|
|
2023-08-28
|
0
|
10
|
-10
|
129.50
|
|
2023-08-25
|
10
|
28
|
-18
|
129.00
|
|
2023-08-23
|
46
|
241
|
-195
|
130.00
|
|
2023-08-22
|
8
|
32
|
-24
|
126.00
|
|
2023-08-16
|
6
|
0
|
6
|
124.00
|
|
2023-08-15
|
5
|
20
|
-15
|
125.00
|
|
2023-08-11
|
1
|
12
|
-11
|
125.50
|
|
2023-08-10
|
35
|
8
|
27
|
123.00
|
|
2023-08-08
|
22
|
4
|
18
|
129.00
|
|
2023-08-07
|
17
|
41
|
-24
|
132.50
|
|
2023-08-02
|
34
|
90
|
-56
|
131.50
|
|
2023-08-01
|
38
|
61
|
-23
|
136.00
|
|
2023-07-28
|
101
|
42
|
59
|
141.50
|
|
2023-07-27
|
717
|
188
|
529
|
141.50
|
|
2023-07-24
|
107
|
43
|
64
|
141.50
|
|
2023-07-21
|
129
|
185
|
-56
|
143.50
|
|
2023-07-20
|
328
|
74
|
254
|
147.50
|
|
2023-07-19
|
603
|
117
|
486
|
142.00
|
|
2023-07-18
|
464
|
244
|
220
|
151.50
|
|
2023-07-17
|
1073
|
249
|
824
|
145.00
|
|
2023-07-14
|
1305
|
220
|
1085
|
143.00
|
|
2023-07-13
|
1115
|
130
|
985
|
130.00
|
|
2023-07-12
|
783
|
295
|
488
|
122.50
|
|
2023-07-11
|
7
|
0
|
7
|
122.50
|
|
2023-07-05
|
30
|
14
|
16
|
124.00
|
|
2023-07-04
|
25
|
7
|
18
|
128.00
|
|
2023-07-03
|
54
|
2
|
52
|
128.00
|
|
2023-06-29
|
115
|
8
|
107
|
125.00
|
|
2023-06-28
|
6
|
17
|
-11
|
124.00
|
|
2023-06-20
|
147
|
13
|
134
|
127.50
|
|
2023-06-16
|
98
|
15
|
83
|
129.50
|
|
2023-06-15
|
1035
|
316
|
719
|
132.00
|
|
2023-06-14
|
379
|
16
|
363
|
129.00
|
|
2023-06-13
|
509
|
191
|
318
|
130.50
|
|
2023-06-12
|
607
|
31
|
576
|
122.00
|
|
2023-06-09
|
490
|
112
|
378
|
124.00
|
|
2023-06-07
|
532
|
3
|
529
|
118.50
|
|
2023-02-10
|
12
|
0
|
12
|
116.50
|
|
2023-02-03
|
3
|
53
|
-50
|
120.50
|
|
2023-02-01
|
1
|
154
|
-153
|
121.00
|
|
2023-01-31
|
51
|
130
|
-79
|
119.00
|
|
2023-01-17
|
144
|
804
|
-660
|
116.00
|
|
2023-01-13
|
402
|
518
|
-116
|
114.00
|
|
2023-01-11
|
657
|
19
|
638
|
115.00
|
|
2023-01-10
|
508
|
12
|
496
|
115.50
|
|
2022-12-09
|
13
|
54
|
-41
|
122.50
|
|
2022-12-08
|
45
|
5
|
40
|
126.00
|
|
2022-10-25
|
0
|
12
|
-12
|
100.50
|
|
2022-10-18
|
25
|
0
|
25
|
105.00
|
|
2022-07-01
|
5
|
90
|
-85
|
137.00
|
|
2022-06-17
|
333
|
181
|
152
|
161.50
|
|
2022-03-10
|
47
|
6
|
41
|
119.50
|
|
2022-02-09
|
40
|
3
|
37
|
104.00
|
|
2021-12-20
|
15
|
0
|
15
|
89.10
|
|
2021-12-17
|
25
|
4
|
21
|
89.00
|
|
2021-12-16
|
31
|
5
|
26
|
91.30
|
|
2021-11-25
|
195
|
0
|
195
|
89.00
|
|
2021-11-17
|
278
|
18
|
260
|
90.50
|
|
2021-11-08
|
0
|
103
|
-103
|
84.10
|
|
2021-08-02
|
0
|
18
|
-18
|
68.50
|
|
2021-04-19
|
43
|
9
|
34
|
78.50
|
|
2021-04-14
|
16
|
0
|
16
|
71.50
|
|
2021-03-24
|
5
|
0
|
5
|
70.00
|
|
2021-03-22
|
0
|
26
|
-26
|
69.00
|
|
2021-02-18
|
15
|
1
|
14
|
67.00
|
|
2020-07-09
|
9
|
1
|
8
|
63.00
|
|
2020-06-24
|
6
|
0
|
6
|
61.80
|
|
2020-03-17
|
6
|
0
|
6
|
51.00
|
|
2020-02-14
|
0
|
4
|
-4
|
63.60
|
|
2020-01-14
|
5
|
0
|
5
|
66.70
|
|
2019-12-03
|
0
|
22
|
-22
|
68.70
|
|
2019-09-25
|
0
|
7
|
-7
|
61.50
|
|
2019-08-14
|
1
|
0
|
1
|
58.00
|
|
2019-08-02
|
8
|
0
|
8
|
58.00
|
|
2019-07-12
|
2
|
0
|
2
|
58.60
|
| 合計 | 31934 | 28248 | 3686 | |
