點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 34.3%
10日大漲率 34.3%
20日大漲率 48.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
9
-9
40.00
2026-05-05
0
2
-2
39.30
2026-04-20
0
2
-2
40.75
2026-04-16
0
1
-1
41.95
2026-04-15
0
2
-2
41.80
2025-09-15
1
0
1
43.25
2025-09-12
2
0
2
43.50
2025-09-10
1
0
1
43.95
2025-03-17
0
19
-19
45.40
2025-03-04
19
0
19
53.70
2024-10-22
0
1
-1
42.40
2024-06-20
0
5
-5
45.95
2024-03-22
0
10
-10
2024-03-04
0
2
-2
46.60
2023-11-14
0
50
-50
46.40
2023-09-26
2
0
2
56.30
2023-03-15
10
0
10
55.40
2022-12-19
0
25
-25
46.30
2022-09-27
0
115
-115
42.05
2022-09-26
10
0
10
41.70
2022-09-21
5
0
5
44.55
2022-09-19
10
0
10
45.30
2022-09-15
0
8
-8
48.00
2022-09-06
30
0
30
44.60
2022-09-05
64
7
57
49.00
2022-08-23
25
0
25
43.80
2022-08-17
0
10
-10
43.70
2022-08-15
10
0
10
42.15
2022-01-06
5
0
5
51.20
2021-08-19
3
51
-48
70.90
2021-08-18
50
12
38
65.20
2021-07-28
3
211
-208
49.65
2021-07-27
0
131
-131
45.15
2021-07-20
0
116
-116
44.40
2021-07-19
0
51
-51
40.40
2021-03-22
221
2
219
28.80
2021-01-18
0
4
-4
22.45
2020-06-17
0
250
-250
31.95
2020-05-28
52
0
52
25.75
2020-05-27
33
2
31
26.20
2020-05-26
42
12
30
27.35
2020-05-22
24
1
23
26.85
2020-05-21
40
0
40
26.60
2020-05-20
21
1
20
27.30
2020-05-19
79
24
55
27.85
2020-05-15
36
0
36
25.00
2020-05-07
22
0
22
27.45
2020-04-23
12
0
12
22.00
2020-04-22
24
0
24
21.60
2020-04-14
170
0
170
21.85
2020-04-10
10
0
10
19.75
2020-04-09
11
0
11
18.55
2020-04-08
20
1
19
18.70
2020-04-07
31
0
31
17.60
2019-07-31
0
15
-15
25.20
2019-07-29
15
4
11
25.80
合計 1113 1156 -43