| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-04
|
2
|
35
|
-33
|
285.00
|
|
2025-10-30
|
37
|
3
|
34
|
288.50
|
|
2025-10-29
|
0
|
159
|
-159
|
286.00
|
|
2025-10-08
|
33
|
1
|
32
|
281.50
|
|
2025-10-03
|
33
|
1
|
32
|
266.00
|
|
2025-09-19
|
11
|
0
|
11
|
189.50
|
|
2025-08-06
|
0
|
8
|
-8
|
224.00
|
|
2025-08-01
|
1
|
6
|
-5
|
216.00
|
|
2025-05-13
|
3
|
45
|
-42
|
223.00
|
|
2025-01-22
|
0
|
15
|
-15
|
258.00
|
|
2025-01-15
|
0
|
45
|
-45
|
258.00
|
|
2025-01-14
|
0
|
10
|
-10
|
263.50
|
|
2025-01-03
|
0
|
12
|
-12
|
264.50
|
|
2024-12-30
|
10
|
0
|
10
|
271.00
|
|
2024-12-11
|
1
|
44
|
-43
|
266.00
|
|
2024-12-09
|
11
|
0
|
11
|
276.50
|
|
2024-11-21
|
30
|
0
|
30
|
285.50
|
|
2024-08-02
|
62
|
0
|
62
|
260.00
|
|
2024-05-13
|
1
|
123
|
-122
|
279.00
|
|
2023-12-11
|
70
|
2
|
68
|
274.50
|
|
2023-07-17
|
56
|
6
|
50
|
288.50
|
|
2023-01-30
|
9
|
121
|
-112
|
237.50
|
|
2022-10-17
|
5
|
50
|
-45
|
148.50
|
|
2022-09-16
|
8
|
64
|
-56
|
171.00
|
|
2022-09-15
|
81
|
37
|
44
|
168.00
|
|
2022-09-14
|
24
|
333
|
-309
|
170.00
|
|
2022-08-03
|
73
|
1
|
72
|
133.50
|
|
2022-05-05
|
0
|
201
|
-201
|
119.00
|
|
2022-01-12
|
0
|
20
|
-20
|
89.40
|
|
2021-12-01
|
15
|
2
|
13
|
112.50
|
|
2021-11-30
|
22
|
2
|
20
|
111.50
|
|
2021-07-06
|
1
|
37
|
-36
|
107.00
|
|
2021-07-05
|
1
|
32
|
-31
|
105.00
|
|
2021-06-30
|
39
|
299
|
-260
|
101.50
|
|
2021-06-29
|
249
|
9
|
240
|
96.90
|
|
2021-06-28
|
0
|
102
|
-102
|
90.10
|
|
2021-06-25
|
156
|
0
|
156
|
86.10
|
|
2021-06-17
|
10
|
2
|
8
|
85.60
|
|
2021-06-15
|
3
|
20
|
-17
|
88.30
|
|
2021-06-04
|
14
|
0
|
14
|
88.00
|
|
2021-05-20
|
44
|
2
|
42
|
86.00
|
|
2021-05-13
|
0
|
42
|
-42
|
68.30
|
|
2021-05-11
|
28
|
10
|
18
|
74.20
|
|
2021-03-24
|
1
|
15
|
-14
|
75.90
|
|
2020-12-18
|
0
|
10
|
-10
|
83.70
|
|
2020-12-10
|
20
|
0
|
20
|
83.80
|
|
2020-12-08
|
0
|
10
|
-10
|
84.30
|
|
2020-11-04
|
14
|
35
|
-21
|
82.50
|
|
2020-10-14
|
0
|
7
|
-7
|
80.90
|
|
2020-10-07
|
13
|
1
|
12
|
80.50
|
|
2020-09-22
|
31
|
5
|
26
|
81.80
|
|
2020-09-18
|
5
|
27
|
-22
|
85.00
|
|
2020-09-10
|
15
|
0
|
15
|
82.70
|
|
2020-09-09
|
2
|
50
|
-48
|
82.70
|
|
2020-09-02
|
21
|
0
|
21
|
80.80
|
|
2020-08-19
|
20
|
1
|
19
|
81.70
|
|
2020-08-17
|
2
|
20
|
-18
|
82.00
|
|
2020-08-05
|
0
|
5
|
-5
|
80.00
|
|
2020-08-04
|
0
|
23
|
-23
|
79.10
|
|
2020-07-14
|
8
|
25
|
-17
|
84.80
|
|
2020-07-07
|
22
|
6
|
16
|
81.30
|
|
2020-07-03
|
20
|
1
|
19
|
82.00
|
|
2020-06-24
|
53
|
6
|
47
|
85.10
|
|
2020-06-23
|
0
|
26
|
-26
|
89.50
|
|
2020-06-22
|
11
|
0
|
11
|
81.40
|
|
2020-06-11
|
22
|
2
|
20
|
79.00
|
|
2020-06-04
|
40
|
60
|
-20
|
82.50
|
|
2020-06-03
|
1
|
26
|
-25
|
80.30
|
|
2020-06-02
|
14
|
0
|
14
|
79.50
|
|
2020-05-28
|
16
|
2
|
14
|
78.10
|
|
2020-05-27
|
24
|
9
|
15
|
79.70
|
|
2020-05-25
|
2
|
19
|
-17
|
78.80
|
|
2020-05-22
|
26
|
5
|
21
|
77.80
|
|
2020-05-21
|
2
|
21
|
-19
|
79.10
|
|
2020-05-14
|
12
|
1
|
11
|
75.10
|
|
2020-04-07
|
40
|
13
|
27
|
63.80
|
|
2020-03-17
|
6
|
149
|
-143
|
58.80
|
|
2020-03-05
|
16
|
5
|
11
|
95.30
|
|
2020-02-24
|
13
|
0
|
13
|
91.50
|
|
2020-02-07
|
3
|
30
|
-27
|
88.70
|
|
2020-02-06
|
10
|
164
|
-154
|
90.20
|
|
2019-10-22
|
30
|
1
|
29
|
91.10
|
|
2019-10-16
|
2
|
32
|
-30
|
90.10
|
|
2019-08-01
|
11
|
410
|
-399
|
99.00
|
|
2019-07-09
|
32
|
8
|
24
|
115.00
|
| 合計 | 1723 | 3131 | -1408 | |
