| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
304
|
-302
|
17.70
|
|
2026-05-19
|
0
|
51
|
-51
|
16.40
|
|
2026-05-18
|
1
|
300
|
-299
|
16.60
|
|
2026-05-15
|
4
|
350
|
-346
|
16.40
|
|
2026-05-11
|
4
|
832
|
-828
|
17.55
|
|
2026-05-08
|
1
|
1302
|
-1301
|
17.80
|
|
2026-05-04
|
30
|
2
|
28
|
16.20
|
|
2026-04-28
|
0
|
375
|
-375
|
16.35
|
|
2026-04-27
|
0
|
506
|
-506
|
15.90
|
|
2026-04-24
|
0
|
460
|
-460
|
15.75
|
|
2026-04-22
|
20
|
500
|
-480
|
17.90
|
|
2026-04-21
|
2
|
600
|
-598
|
18.60
|
|
2026-04-20
|
1
|
399
|
-398
|
17.15
|
|
2026-04-17
|
0
|
65
|
-65
|
17.70
|
|
2026-04-16
|
1
|
500
|
-499
|
17.75
|
|
2026-04-14
|
4
|
153
|
-149
|
17.90
|
|
2026-04-13
|
5
|
1110
|
-1105
|
19.80
|
|
2026-04-10
|
9
|
1610
|
-1601
|
18.10
|
|
2026-04-08
|
0
|
430
|
-430
|
16.65
|
|
2026-04-07
|
0
|
13
|
-13
|
16.10
|
|
2026-01-22
|
0
|
533
|
-533
|
14.55
|
|
2026-01-21
|
0
|
235
|
-235
|
14.60
|
|
2026-01-20
|
0
|
235
|
-235
|
14.70
|
|
2026-01-19
|
0
|
235
|
-235
|
15.40
|
|
2026-01-16
|
0
|
236
|
-236
|
14.85
|
|
2026-01-15
|
5
|
236
|
-231
|
15.90
|
|
2026-01-14
|
1
|
235
|
-234
|
14.95
|
|
2026-01-13
|
0
|
235
|
-235
|
13.60
|
|
2026-01-12
|
1
|
235
|
-234
|
12.40
|
|
2026-01-07
|
0
|
240
|
-240
|
11.75
|
|
2025-11-11
|
0
|
235
|
-235
|
10.30
|
|
2025-11-10
|
0
|
235
|
-235
|
10.25
|
|
2025-11-07
|
0
|
235
|
-235
|
10.25
|
|
2025-11-06
|
0
|
165
|
-165
|
10.35
|
|
2025-11-03
|
0
|
92
|
-92
|
10.60
|
|
2025-10-31
|
0
|
235
|
-235
|
10.65
|
|
2025-10-30
|
1
|
235
|
-234
|
10.95
|
|
2025-10-29
|
0
|
235
|
-235
|
11.15
|
|
2025-10-28
|
0
|
235
|
-235
|
11.15
|
|
2025-10-27
|
0
|
235
|
-235
|
11.35
|
|
2025-10-23
|
0
|
235
|
-235
|
11.30
|
|
2025-10-22
|
0
|
235
|
-235
|
11.35
|
|
2025-10-17
|
1
|
55
|
-54
|
11.15
|
|
2025-10-16
|
0
|
235
|
-235
|
11.15
|
|
2025-10-15
|
0
|
235
|
-235
|
11.05
|
|
2025-10-14
|
0
|
235
|
-235
|
10.95
|
|
2025-10-13
|
0
|
235
|
-235
|
10.90
|
|
2025-10-09
|
0
|
235
|
-235
|
11.20
|
|
2025-10-08
|
0
|
235
|
-235
|
11.25
|
|
2025-10-07
|
0
|
235
|
-235
|
11.45
|
|
2025-08-21
|
0
|
20
|
-20
|
11.70
|
|
2025-08-15
|
23
|
1
|
22
|
11.45
|
|
2025-08-04
|
0
|
73
|
-73
|
11.05
|
|
2025-07-30
|
0
|
20
|
-20
|
10.75
|
|
2025-07-29
|
0
|
58
|
-58
|
10.75
|
|
2025-07-28
|
0
|
230
|
-230
|
10.85
|
|
2025-07-17
|
0
|
230
|
-230
|
10.55
|
|
2025-07-03
|
0
|
230
|
-230
|
10.70
|
|
2025-06-13
|
0
|
70
|
-70
|
10.35
|
|
2025-06-12
|
0
|
230
|
-230
|
10.80
|
|
2025-06-11
|
0
|
120
|
-120
|
10.95
|
|
2025-06-10
|
0
|
230
|
-230
|
10.95
|
|
2025-06-09
|
0
|
124
|
-124
|
10.95
|
|
2025-06-06
|
0
|
230
|
-230
|
11.30
|
|
2025-06-05
|
0
|
220
|
-220
|
11.20
|
|
2025-06-04
|
0
|
235
|
-235
|
11.70
|
|
2025-05-29
|
0
|
82
|
-82
|
11.30
|
|
2025-05-28
|
0
|
50
|
-50
|
10.30
|
|
2025-05-27
|
0
|
75
|
-75
|
10.25
|
|
2025-05-23
|
0
|
70
|
-70
|
10.55
|
|
2025-05-21
|
0
|
10
|
-10
|
10.95
|
|
2025-05-20
|
0
|
50
|
-50
|
10.90
|
|
2025-05-19
|
0
|
25
|
-25
|
10.85
|
|
2025-05-16
|
0
|
55
|
-55
|
10.95
|
|
2025-05-15
|
0
|
60
|
-60
|
10.95
|
|
2025-05-14
|
0
|
170
|
-170
|
11.00
|
|
2025-05-13
|
0
|
20
|
-20
|
10.90
|
|
2025-05-12
|
0
|
120
|
-120
|
11.00
|
|
2025-05-08
|
0
|
45
|
-45
|
10.85
|
|
2025-04-30
|
0
|
45
|
-45
|
10.60
|
|
2025-04-29
|
0
|
105
|
-105
|
10.95
|
|
2025-04-25
|
0
|
20
|
-20
|
10.75
|
|
2025-04-16
|
0
|
13
|
-13
|
10.80
|
|
2025-04-15
|
0
|
10
|
-10
|
11.10
|
|
2025-04-14
|
0
|
13
|
-13
|
10.60
|
|
2025-03-25
|
0
|
10
|
-10
|
13.75
|
|
2025-03-20
|
0
|
129
|
-129
|
13.95
|
|
2025-03-18
|
0
|
32
|
-32
|
13.85
|
|
2025-03-17
|
0
|
47
|
-47
|
13.80
|
|
2025-03-14
|
0
|
20
|
-20
|
13.80
|
|
2025-03-13
|
0
|
90
|
-90
|
13.75
|
|
2025-03-12
|
0
|
55
|
-55
|
13.80
|
|
2025-03-10
|
0
|
40
|
-40
|
14.15
|
|
2025-03-07
|
0
|
21
|
-21
|
13.90
|
|
2025-03-06
|
0
|
60
|
-60
|
14.00
|
|
2025-03-05
|
0
|
190
|
-190
|
14.20
|
|
2025-03-04
|
0
|
53
|
-53
|
14.15
|
|
2025-03-03
|
0
|
10
|
-10
|
14.10
|
|
2025-02-27
|
1
|
92
|
-91
|
14.50
|
|
2025-02-26
|
0
|
55
|
-55
|
14.85
|
|
2025-02-25
|
0
|
80
|
-80
|
14.90
|
|
2025-02-24
|
0
|
75
|
-75
|
14.95
|
|
2025-02-21
|
0
|
160
|
-160
|
15.10
|
|
2025-02-19
|
0
|
174
|
-174
|
14.80
|
|
2025-02-18
|
0
|
139
|
-139
|
14.75
|
|
2025-02-17
|
0
|
145
|
-145
|
15.00
|
|
2025-02-14
|
0
|
10
|
-10
|
15.20
|
|
2025-02-05
|
0
|
10
|
-10
|
13.85
|
|
2025-02-04
|
0
|
10
|
-10
|
13.90
|
|
2025-01-22
|
0
|
25
|
-25
|
13.40
|
|
2025-01-21
|
0
|
197
|
-197
|
13.20
|
|
2025-01-20
|
0
|
235
|
-235
|
13.20
|
|
2025-01-16
|
0
|
205
|
-205
|
13.15
|
|
2025-01-15
|
0
|
210
|
-210
|
12.95
|
|
2025-01-14
|
0
|
81
|
-81
|
12.90
|
|
2025-01-09
|
0
|
70
|
-70
|
13.20
|
|
2025-01-08
|
0
|
110
|
-110
|
13.70
|
|
2025-01-07
|
0
|
46
|
-46
|
13.70
|
|
2024-12-30
|
0
|
112
|
-112
|
14.90
|
|
2024-12-26
|
0
|
185
|
-185
|
15.60
|
|
2024-12-25
|
0
|
235
|
-235
|
15.95
|
|
2024-12-24
|
0
|
69
|
-69
|
14.50
|
|
2024-12-23
|
0
|
80
|
-80
|
14.70
|
|
2024-12-20
|
0
|
15
|
-15
|
14.40
|
|
2024-12-18
|
0
|
60
|
-60
|
14.75
|
|
2024-12-17
|
0
|
110
|
-110
|
14.60
|
|
2024-12-16
|
0
|
30
|
-30
|
14.60
|
|
2024-12-09
|
0
|
5
|
-5
|
16.05
|
|
2024-12-06
|
0
|
229
|
-229
|
16.60
|
|
2024-12-05
|
0
|
100
|
-100
|
16.50
|
|
2024-12-04
|
0
|
230
|
-230
|
16.90
|
|
2024-12-03
|
0
|
191
|
-191
|
16.60
|
|
2024-12-02
|
0
|
192
|
-192
|
16.70
|
|
2024-11-29
|
0
|
53
|
-53
|
16.75
|
|
2024-11-28
|
0
|
231
|
-231
|
16.75
|
|
2024-11-27
|
0
|
220
|
-220
|
17.05
|
|
2024-11-26
|
0
|
232
|
-232
|
17.80
|
|
2024-11-25
|
0
|
233
|
-233
|
18.10
|
|
2024-11-22
|
0
|
231
|
-231
|
17.75
|
|
2024-11-21
|
3
|
239
|
-236
|
17.65
|
|
2024-11-20
|
0
|
129
|
-129
|
16.75
|
|
2024-11-19
|
0
|
206
|
-206
|
17.05
|
|
2024-11-18
|
0
|
105
|
-105
|
16.95
|
|
2024-11-15
|
0
|
210
|
-210
|
17.30
|
|
2024-11-14
|
0
|
76
|
-76
|
17.00
|
|
2024-11-13
|
0
|
170
|
-170
|
17.20
|
|
2024-11-11
|
0
|
131
|
-131
|
17.95
|
|
2024-11-08
|
0
|
10
|
-10
|
18.05
|
|
2024-11-07
|
0
|
10
|
-10
|
18.65
|
|
2024-11-06
|
0
|
181
|
-181
|
18.00
|
|
2024-11-05
|
0
|
80
|
-80
|
18.00
|
|
2024-11-04
|
0
|
25
|
-25
|
18.15
|
|
2024-11-01
|
0
|
130
|
-130
|
18.40
|
|
2024-10-28
|
0
|
35
|
-35
|
18.75
|
|
2024-10-25
|
0
|
25
|
-25
|
19.00
|
|
2024-10-23
|
0
|
85
|
-85
|
19.15
|
|
2024-10-22
|
0
|
172
|
-172
|
19.20
|
|
2024-10-21
|
0
|
235
|
-235
|
19.25
|
|
2024-10-18
|
0
|
235
|
-235
|
19.40
|
|
2024-10-17
|
0
|
235
|
-235
|
20.00
|
|
2024-10-16
|
0
|
170
|
-170
|
19.20
|
|
2024-10-14
|
0
|
56
|
-56
|
19.40
|
|
2024-10-11
|
0
|
150
|
-150
|
19.55
|
|
2024-10-09
|
0
|
120
|
-120
|
19.90
|
|
2024-10-08
|
0
|
102
|
-102
|
20.30
|
|
2024-10-07
|
0
|
100
|
-100
|
20.70
|
|
2024-10-04
|
0
|
10
|
-10
|
20.70
|
|
2024-10-01
|
0
|
10
|
-10
|
20.55
|
|
2024-09-30
|
0
|
10
|
-10
|
20.70
|
|
2024-09-27
|
0
|
12
|
-12
|
20.85
|
|
2024-09-26
|
0
|
10
|
-10
|
20.40
|
|
2024-09-25
|
0
|
10
|
-10
|
20.55
|
|
2024-09-24
|
0
|
10
|
-10
|
20.45
|
|
2024-09-23
|
0
|
10
|
-10
|
20.45
|
|
2024-09-20
|
0
|
10
|
-10
|
20.25
|
|
2024-09-19
|
0
|
14
|
-14
|
20.45
|
|
2024-09-18
|
0
|
11
|
-11
|
20.25
|
|
2024-09-13
|
0
|
10
|
-10
|
20.15
|
|
2024-09-12
|
0
|
10
|
-10
|
20.15
|
|
2024-09-10
|
4
|
0
|
4
|
19.75
|
|
2024-08-12
|
0
|
162
|
-162
|
21.05
|
|
2024-07-29
|
0
|
6
|
-6
|
21.80
|
|
2024-03-06
|
31
|
0
|
31
|
27.15
|
|
2024-03-04
|
133
|
44
|
89
|
29.45
|
|
2024-02-27
|
76
|
37
|
39
|
26.00
|
|
2024-02-01
|
2
|
0
|
2
|
22.25
|
|
2023-10-13
|
0
|
11
|
-11
|
22.20
|
|
2023-06-19
|
5
|
30
|
-25
|
24.50
|
|
2023-06-16
|
10
|
5
|
5
|
23.65
|
|
2023-06-05
|
0
|
12
|
-12
|
23.55
|
|
2023-05-26
|
13
|
0
|
13
|
23.15
|
|
2023-05-24
|
158
|
10
|
148
|
23.90
|
|
2023-05-23
|
110
|
7
|
103
|
24.40
|
|
2023-05-22
|
105
|
3
|
102
|
22.20
|
|
2023-04-20
|
26
|
0
|
26
|
23.90
|
|
2023-04-19
|
126
|
0
|
126
|
24.40
|
|
2023-03-29
|
0
|
3
|
-3
|
24.75
|
|
2023-03-20
|
0
|
9
|
-9
|
24.80
|
|
2023-03-15
|
10
|
0
|
10
|
24.95
|
|
2023-03-07
|
28
|
10
|
18
|
26.55
|
|
2023-03-06
|
51
|
21
|
30
|
27.50
|
|
2023-01-04
|
9
|
1
|
8
|
26.70
|
|
2023-01-03
|
0
|
10
|
-10
|
26.30
|
|
2022-12-28
|
2
|
12
|
-10
|
25.50
|
|
2022-12-23
|
209
|
2
|
207
|
25.85
|
|
2022-12-22
|
12
|
2
|
10
|
25.50
|
|
2022-10-26
|
0
|
20
|
-20
|
26.30
|
|
2022-09-06
|
110
|
23
|
87
|
29.45
|
|
2022-09-05
|
316
|
40
|
276
|
29.30
|
|
2022-08-31
|
276
|
11
|
265
|
32.75
|
|
2022-08-26
|
283
|
5
|
278
|
32.65
|
|
2022-08-24
|
104
|
21
|
83
|
32.20
|
|
2022-08-23
|
171
|
13
|
158
|
29.30
|
|
2022-08-22
|
287
|
10
|
277
|
30.65
|
|
2022-08-17
|
596
|
64
|
532
|
27.05
|
|
2022-08-16
|
700
|
2
|
698
|
24.60
|
|
2022-08-15
|
235
|
8
|
227
|
24.30
|
|
2022-08-12
|
723
|
16
|
707
|
25.85
|
|
2022-08-04
|
220
|
0
|
220
|
27.80
|
|
2022-08-03
|
630
|
0
|
630
|
30.85
|
|
2022-08-02
|
460
|
0
|
460
|
29.55
|
|
2022-08-01
|
369
|
0
|
369
|
28.90
|
|
2022-07-29
|
379
|
0
|
379
|
27.00
|
|
2022-07-28
|
300
|
0
|
300
|
25.75
|
|
2022-07-27
|
86
|
0
|
86
|
23.45
|
|
2022-07-26
|
894
|
5
|
889
|
23.80
|
|
2022-07-25
|
440
|
5
|
435
|
24.90
|
|
2022-07-22
|
510
|
0
|
510
|
22.65
|
|
2022-07-21
|
2000
|
0
|
2000
|
20.60
|
|
2022-07-20
|
1474
|
34
|
1440
|
18.75
|
|
2022-06-13
|
1009
|
2
|
1007
|
14.55
|
|
2022-06-10
|
1705
|
2
|
1703
|
14.30
|
|
2022-06-09
|
1264
|
11
|
1253
|
13.85
|
|
2022-06-06
|
2283
|
30
|
2253
|
12.85
|
|
2022-06-02
|
2727
|
1
|
2726
|
12.00
|
|
2022-05-30
|
11
|
1911
|
-1900
|
11.30
|
|
2022-05-26
|
10
|
4290
|
-4280
|
13.00
|
|
2022-05-25
|
4547
|
4
|
4543
|
13.10
|
|
2022-05-24
|
1974
|
8
|
1966
|
11.95
|
|
2022-05-20
|
607
|
2
|
605
|
11.40
|
|
2022-05-18
|
1196
|
1
|
1195
|
11.50
|
|
2022-05-16
|
920
|
0
|
920
|
10.65
|
|
2022-05-13
|
2210
|
0
|
2210
|
11.20
|
|
2022-05-12
|
921
|
1
|
920
|
10.35
|
|
2022-05-11
|
650
|
0
|
650
|
10.25
|
|
2022-05-10
|
727
|
0
|
727
|
10.10
|
|
2022-05-09
|
429
|
0
|
429
|
9.85
|
|
2022-05-05
|
300
|
0
|
300
|
9.99
|
|
2022-05-04
|
760
|
0
|
760
|
10.00
|
|
2022-04-29
|
172
|
0
|
172
|
9.40
|
|
2022-04-28
|
165
|
0
|
165
|
9.19
|
|
2022-04-27
|
129
|
22
|
107
|
9.01
|
|
2022-04-26
|
338
|
0
|
338
|
9.03
|
|
2022-04-25
|
83
|
0
|
83
|
8.83
|
|
2022-04-21
|
100
|
0
|
100
|
9.18
|
|
2022-04-20
|
124
|
0
|
124
|
9.15
|
|
2022-04-19
|
260
|
0
|
260
|
9.03
|
|
2022-04-18
|
355
|
2
|
353
|
8.98
|
|
2022-04-15
|
400
|
0
|
400
|
8.82
|
|
2022-01-25
|
250
|
0
|
250
|
9.97
|
|
2022-01-07
|
2592
|
3
|
2589
|
11.00
|
|
2020-11-18
|
0
|
8
|
-8
|
7.77
|
|
2020-09-18
|
7
|
47
|
-40
|
7.81
|
|
2020-09-17
|
40
|
0
|
40
|
7.85
|
|
2020-07-02
|
0
|
7
|
-7
|
6.15
|
|
2020-06-22
|
7
|
0
|
7
|
6.40
|
|
2019-12-12
|
0
|
10
|
-10
|
6.65
|
|
2019-11-08
|
0
|
40
|
-40
|
6.70
|
|
2019-10-31
|
9
|
0
|
9
|
6.00
|
|
2019-10-30
|
31
|
0
|
31
|
6.06
|
| 合計 | 42115 | 36747 | 5368 | |
