| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
41
|
237
|
-196
|
245.50
|
|
2025-05-22
|
3
|
0
|
3
|
488.00
|
|
2024-12-31
|
0
|
26
|
-26
|
541.00
|
|
2024-12-26
|
27
|
0
|
27
|
543.00
|
|
2024-12-24
|
0
|
8
|
-8
|
529.00
|
|
2024-12-23
|
10
|
0
|
10
|
534.00
|
|
2024-10-21
|
1
|
10
|
-9
|
628.00
|
|
2024-10-18
|
0
|
14
|
-14
|
624.00
|
|
2024-10-16
|
16
|
2
|
14
|
621.00
|
|
2023-12-13
|
0
|
43
|
-43
|
605.00
|
|
2023-07-12
|
0
|
6
|
-6
|
497.00
|
|
2023-04-13
|
0
|
103
|
-103
|
542.00
|
|
2023-03-21
|
3
|
59
|
-56
|
505.00
|
|
2023-03-20
|
23
|
3
|
20
|
500.00
|
|
2023-03-16
|
24
|
3
|
21
|
486.50
|
|
2023-03-09
|
87
|
0
|
87
|
541.00
|
|
2023-03-03
|
42
|
4
|
38
|
539.00
|
|
2023-02-14
|
2
|
41
|
-39
|
540.00
|
|
2023-01-31
|
0
|
31
|
-31
|
540.00
|
|
2023-01-06
|
1
|
40
|
-39
|
496.00
|
|
2023-01-05
|
12
|
54
|
-42
|
485.50
|
|
2023-01-04
|
0
|
95
|
-95
|
465.00
|
|
2022-12-30
|
20
|
0
|
20
|
451.00
|
|
2022-12-27
|
31
|
0
|
31
|
464.50
|
|
2022-12-23
|
20
|
2
|
18
|
460.00
|
|
2022-12-22
|
29
|
0
|
29
|
466.50
|
|
2022-12-21
|
20
|
2
|
18
|
454.50
|
|
2022-12-19
|
30
|
0
|
30
|
472.00
|
|
2022-12-16
|
0
|
40
|
-40
|
480.50
|
|
2022-12-15
|
0
|
237
|
-237
|
495.00
|
|
2022-12-14
|
0
|
43
|
-43
|
486.00
|
|
2022-12-13
|
21
|
1
|
20
|
474.00
|
|
2022-12-12
|
0
|
54
|
-54
|
485.50
|
|
2022-12-08
|
25
|
1
|
24
|
478.50
|
|
2022-12-06
|
43
|
0
|
43
|
491.00
|
|
2022-12-05
|
157
|
8
|
149
|
502.00
|
|
2022-12-02
|
128
|
12
|
116
|
489.50
|
|
2022-12-01
|
177
|
115
|
62
|
473.00
|
|
2022-11-17
|
0
|
15
|
-15
|
466.00
|
|
2022-11-16
|
0
|
58
|
-58
|
461.00
|
|
2022-11-15
|
32
|
79
|
-47
|
455.00
|
|
2022-11-11
|
32
|
78
|
-46
|
445.50
|
|
2022-11-10
|
42
|
2
|
40
|
421.50
|
|
2022-11-09
|
341
|
144
|
197
|
424.00
|
|
2022-11-08
|
0
|
53
|
-53
|
393.50
|
|
2022-11-07
|
52
|
0
|
52
|
382.00
|
|
2022-11-04
|
0
|
19
|
-19
|
389.50
|
|
2022-10-19
|
2
|
45
|
-43
|
268.00
|
|
2022-08-03
|
0
|
19
|
-19
|
326.50
|
|
2022-07-12
|
42
|
146
|
-104
|
309.00
|
|
2022-07-08
|
113
|
6
|
107
|
308.50
|
|
2022-06-22
|
1
|
87
|
-86
|
335.50
|
|
2022-05-23
|
1
|
8
|
-7
|
390.00
|
|
2022-02-07
|
40
|
0
|
40
|
454.00
|
|
2022-01-12
|
0
|
20
|
-20
|
510.00
|
|
2022-01-04
|
224
|
434
|
-210
|
533.00
|
|
2022-01-03
|
155
|
8
|
147
|
491.00
|
|
2021-12-29
|
1
|
12
|
-11
|
474.00
|
|
2021-12-27
|
24
|
99
|
-75
|
481.50
|
|
2021-12-24
|
148
|
72
|
76
|
473.00
|
|
2021-12-23
|
64
|
3
|
61
|
476.00
|
|
2021-11-26
|
1
|
51
|
-50
|
452.00
|
|
2021-11-24
|
43
|
1
|
42
|
468.00
|
|
2021-11-18
|
12
|
371
|
-359
|
456.00
|
|
2021-11-17
|
35
|
136
|
-101
|
448.00
|
|
2021-11-16
|
49
|
2
|
47
|
436.50
|
|
2021-11-15
|
435
|
2
|
433
|
442.00
|
|
2021-11-12
|
0
|
16
|
-16
|
429.50
|
|
2021-07-30
|
1
|
24
|
-23
|
560.00
|
|
2021-07-02
|
0
|
30
|
-30
|
556.00
|
|
2021-05-25
|
2
|
36
|
-34
|
479.00
|
|
2021-04-22
|
3
|
30
|
-27
|
546.00
|
|
2020-11-11
|
22
|
104
|
-82
|
392.50
|
|
2020-10-30
|
31
|
5
|
26
|
355.50
|
|
2020-10-15
|
0
|
17
|
-17
|
354.00
|
|
2020-09-08
|
29
|
150
|
-121
|
350.00
|
|
2020-08-31
|
120
|
1
|
119
|
333.00
|
|
2020-08-10
|
4
|
148
|
-144
|
384.50
|
|
2020-08-03
|
120
|
57
|
63
|
390.00
|
|
2020-07-28
|
58
|
150
|
-92
|
384.00
|
|
2020-07-22
|
118
|
21
|
97
|
396.00
|
|
2020-07-20
|
1
|
90
|
-89
|
382.00
|
|
2020-07-15
|
6
|
36
|
-30
|
374.50
|
|
2020-07-13
|
131
|
11
|
120
|
380.50
|
|
2020-07-07
|
99
|
21
|
78
|
392.50
|
|
2020-07-02
|
7
|
80
|
-73
|
377.00
|
|
2020-07-01
|
8
|
61
|
-53
|
379.50
|
|
2020-06-22
|
15
|
403
|
-388
|
396.50
|
|
2020-05-25
|
51
|
204
|
-153
|
376.00
|
|
2020-05-21
|
84
|
142
|
-58
|
382.00
|
|
2020-05-19
|
122
|
22
|
100
|
373.00
|
|
2020-05-13
|
104
|
20
|
84
|
402.50
|
|
2020-05-12
|
147
|
73
|
74
|
406.00
|
|
2020-05-11
|
251
|
46
|
205
|
413.50
|
|
2020-05-08
|
121
|
393
|
-272
|
403.50
|
|
2020-05-07
|
129
|
40
|
89
|
410.00
|
|
2020-04-30
|
473
|
50
|
423
|
391.00
|
|
2020-04-29
|
20
|
204
|
-184
|
380.00
|
|
2020-04-27
|
73
|
248
|
-175
|
379.50
|
|
2020-04-23
|
311
|
44
|
267
|
344.00
|
|
2020-04-21
|
35
|
104
|
-69
|
326.00
|
|
2020-04-17
|
106
|
40
|
66
|
339.50
|
|
2020-02-07
|
4
|
26
|
-22
|
416.50
|
|
2020-01-20
|
28
|
1
|
27
|
415.50
|
|
2020-01-14
|
26
|
190
|
-164
|
419.00
|
|
2020-01-13
|
83
|
11
|
72
|
390.00
|
|
2020-01-10
|
172
|
102
|
70
|
392.50
|
|
2019-12-27
|
53
|
26
|
27
|
411.00
|
|
2019-12-26
|
63
|
20
|
43
|
402.00
|
|
2019-12-25
|
13
|
53
|
-40
|
403.50
|
|
2019-12-18
|
10
|
169
|
-159
|
376.50
|
|
2019-12-12
|
180
|
10
|
170
|
381.50
|
|
2019-12-09
|
19
|
77
|
-58
|
372.50
|
|
2019-12-06
|
65
|
5
|
60
|
369.00
|
|
2019-11-28
|
9
|
69
|
-60
|
335.00
|
| 合計 | 6409 | 7144 | -735 | |
