| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
5
|
80
|
-75
|
277.50
|
|
2025-12-10
|
1
|
76
|
-75
|
229.00
|
|
2025-08-28
|
15
|
156
|
-141
|
142.00
|
|
2025-08-27
|
24
|
346
|
-322
|
139.00
|
|
2025-08-26
|
30
|
828
|
-798
|
139.50
|
|
2025-08-19
|
751
|
563
|
188
|
137.00
|
|
2025-08-18
|
522
|
69
|
453
|
141.00
|
|
2025-08-15
|
591
|
70
|
521
|
138.50
|
|
2025-07-11
|
53
|
4
|
49
|
103.00
|
|
2025-04-18
|
62
|
3
|
59
|
82.80
|
|
2025-04-17
|
75
|
0
|
75
|
81.70
|
|
2025-02-19
|
1
|
57
|
-56
|
115.00
|
|
2025-02-06
|
7
|
116
|
-109
|
106.50
|
|
2024-11-27
|
4
|
150
|
-146
|
123.00
|
|
2024-11-22
|
116
|
16
|
100
|
130.00
|
|
2024-09-06
|
23
|
0
|
23
|
111.50
|
|
2024-06-18
|
12
|
457
|
-445
|
104.50
|
|
2024-06-17
|
480
|
36
|
444
|
99.50
|
|
2024-02-15
|
5
|
53
|
-48
|
85.40
|
|
2023-06-13
|
4
|
114
|
-110
|
57.40
|
|
2023-06-09
|
0
|
69
|
-69
|
54.30
|
|
2023-05-26
|
1
|
317
|
-316
|
51.10
|
|
2023-05-24
|
1
|
60
|
-59
|
47.50
|
|
2023-03-20
|
21
|
117
|
-96
|
49.55
|
|
2023-01-16
|
0
|
36
|
-36
|
37.20
|
|
2023-01-13
|
0
|
30
|
-30
|
37.15
|
|
2023-01-10
|
0
|
65
|
-65
|
37.40
|
|
2022-12-22
|
0
|
109
|
-109
|
37.05
|
|
2022-12-20
|
0
|
67
|
-67
|
36.65
|
|
2022-12-13
|
0
|
31
|
-31
|
36.10
|
|
2022-10-18
|
3
|
54
|
-51
|
31.50
|
|
2022-10-14
|
0
|
43
|
-43
|
31.15
|
|
2022-10-04
|
11
|
60
|
-49
|
31.30
|
|
2022-07-20
|
1
|
165
|
-164
|
40.60
|
|
2022-07-19
|
2
|
473
|
-471
|
39.85
|
|
2022-04-21
|
48
|
0
|
48
|
41.05
|
|
2022-04-06
|
81
|
0
|
81
|
41.00
|
|
2022-03-04
|
21
|
0
|
21
|
43.90
|
|
2022-01-10
|
31
|
0
|
31
|
44.30
|
|
2021-12-24
|
0
|
95
|
-95
|
43.80
|
|
2021-09-16
|
1
|
30
|
-29
|
43.30
|
|
2021-09-15
|
24
|
1
|
23
|
43.30
|
|
2021-08-05
|
13
|
212
|
-199
|
49.90
|
|
2021-05-19
|
84
|
5
|
79
|
41.30
|
|
2021-04-26
|
43
|
243
|
-200
|
48.30
|
|
2021-04-23
|
3
|
563
|
-560
|
45.35
|
|
2021-04-21
|
685
|
12
|
673
|
44.25
|
|
2021-04-13
|
2
|
290
|
-288
|
42.15
|
|
2021-03-23
|
11
|
445
|
-434
|
41.75
|
|
2021-03-16
|
6
|
602
|
-596
|
40.85
|
|
2021-03-15
|
48
|
743
|
-695
|
40.45
|
|
2021-03-11
|
196
|
46
|
150
|
40.05
|
|
2021-02-25
|
1146
|
20
|
1126
|
40.90
|
|
2021-02-24
|
755
|
50
|
705
|
39.00
|
|
2020-10-30
|
0
|
363
|
-363
|
29.95
|
|
2020-10-22
|
0
|
81
|
-81
|
31.15
|
|
2020-10-21
|
1
|
406
|
-405
|
30.90
|
|
2020-10-20
|
15
|
375
|
-360
|
30.95
|
|
2020-10-19
|
0
|
703
|
-703
|
30.50
|
|
2020-10-08
|
226
|
3
|
223
|
30.75
|
|
2020-09-03
|
20
|
100
|
-80
|
30.95
|
|
2020-08-12
|
200
|
9
|
191
|
35.80
|
|
2020-07-09
|
207
|
9
|
198
|
39.55
|
|
2020-06-22
|
6
|
128
|
-122
|
33.00
|
|
2020-05-28
|
18
|
224
|
-206
|
30.50
|
|
2020-05-21
|
177
|
24
|
153
|
32.30
|
|
2020-05-19
|
54
|
547
|
-493
|
31.05
|
|
2020-05-04
|
215
|
0
|
215
|
35.20
|
|
2020-04-30
|
640
|
0
|
640
|
36.00
|
|
2020-04-29
|
451
|
128
|
323
|
35.75
|
|
2020-04-21
|
187
|
101
|
86
|
34.00
|
|
2020-04-20
|
246
|
0
|
246
|
35.35
|
|
2020-04-16
|
54
|
312
|
-258
|
36.35
|
|
2020-04-07
|
203
|
3
|
200
|
31.65
|
|
2020-04-06
|
220
|
50
|
170
|
30.15
|
|
2020-04-01
|
552
|
10
|
542
|
30.15
|
|
2019-12-13
|
4
|
213
|
-209
|
38.60
|
|
2019-11-20
|
216
|
5
|
211
|
38.00
|
|
2019-10-17
|
5
|
101
|
-96
|
35.70
|
|
2019-09-23
|
53
|
216
|
-163
|
36.60
|
|
2019-09-16
|
55
|
0
|
55
|
34.40
|
|
2019-07-19
|
1169
|
17
|
1152
|
30.45
|
|
2019-07-17
|
4
|
217
|
-213
|
32.55
|
| 合計 | 11217 | 12592 | -1375 | |
