| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
183
|
105
|
78
|
267.50
|
|
2026-05-08
|
71
|
148
|
-77
|
202.00
|
|
2026-04-08
|
46
|
83
|
-37
|
160.50
|
|
2026-03-24
|
59
|
18
|
41
|
162.00
|
|
2026-03-11
|
88
|
30
|
58
|
159.50
|
|
2026-01-12
|
0
|
32
|
-32
|
146.00
|
|
2025-12-16
|
4
|
91
|
-87
|
78.30
|
|
2025-12-05
|
41
|
0
|
41
|
80.00
|
|
2025-11-19
|
2
|
60
|
-58
|
85.60
|
|
2025-10-23
|
3
|
22
|
-19
|
83.60
|
|
2025-10-22
|
4
|
46
|
-42
|
83.80
|
|
2025-08-26
|
7
|
75
|
-68
|
57.40
|
|
2025-08-25
|
3
|
32
|
-29
|
55.90
|
|
2025-08-19
|
10
|
1
|
9
|
53.50
|
|
2025-08-01
|
1
|
41
|
-40
|
49.80
|
|
2025-07-29
|
0
|
16
|
-16
|
51.50
|
|
2025-07-28
|
0
|
10
|
-10
|
51.70
|
|
2025-07-15
|
3
|
17
|
-14
|
49.75
|
|
2025-07-07
|
20
|
0
|
20
|
51.00
|
|
2025-05-23
|
0
|
6
|
-6
|
53.60
|
|
2025-05-19
|
0
|
20
|
-20
|
52.80
|
|
2025-05-15
|
20
|
11
|
9
|
55.10
|
|
2025-04-16
|
3
|
16
|
-13
|
50.50
|
|
2025-02-25
|
0
|
18
|
-18
|
68.40
|
|
2025-02-06
|
10
|
0
|
10
|
61.50
|
|
2025-02-04
|
1
|
6
|
-5
|
59.20
|
|
2024-12-06
|
0
|
30
|
-30
|
64.50
|
|
2024-11-08
|
24
|
1
|
23
|
70.20
|
|
2024-11-06
|
0
|
10
|
-10
|
69.00
|
|
2024-05-27
|
12
|
37
|
-25
|
93.80
|
|
2024-05-23
|
0
|
22
|
-22
|
91.00
|
|
2024-05-21
|
0
|
16
|
-16
|
|
|
2024-04-19
|
1
|
31
|
-30
|
79.10
|
|
2024-04-10
|
13
|
671
|
-658
|
87.80
|
|
2024-01-12
|
2
|
289
|
-287
|
90.30
|
|
2023-12-22
|
188
|
11
|
177
|
97.10
|
|
2023-08-22
|
10
|
0
|
10
|
70.00
|
|
2023-06-15
|
24
|
1
|
23
|
88.10
|
|
2023-05-19
|
2
|
62
|
-60
|
80.30
|
|
2023-05-15
|
46
|
0
|
46
|
77.20
|
|
2023-03-13
|
0
|
21
|
-21
|
77.50
|
|
2023-02-17
|
25
|
58
|
-33
|
80.70
|
|
2022-12-09
|
11
|
0
|
11
|
69.80
|
|
2022-09-28
|
4
|
31
|
-27
|
60.30
|
|
2022-09-06
|
1
|
62
|
-61
|
70.10
|
|
2022-08-23
|
37
|
15
|
22
|
81.00
|
|
2022-03-17
|
1
|
153
|
-152
|
174.00
|
|
2021-12-27
|
3
|
24
|
-21
|
168.00
|
|
2021-11-17
|
77
|
4
|
73
|
165.00
|
|
2021-06-07
|
143
|
34
|
109
|
135.50
|
|
2021-03-30
|
213
|
505
|
-292
|
101.50
|
|
2021-03-24
|
366
|
21
|
345
|
95.30
|
|
2021-03-23
|
39
|
398
|
-359
|
95.30
|
|
2021-03-22
|
8
|
152
|
-144
|
93.80
|
|
2021-03-19
|
18
|
396
|
-378
|
93.70
|
|
2021-03-17
|
428
|
7
|
421
|
90.00
|
|
2021-03-16
|
97
|
1430
|
-1333
|
89.50
|
|
2021-03-15
|
1343
|
9
|
1334
|
90.10
|
|
2021-03-10
|
87
|
15
|
72
|
84.50
|
|
2021-02-23
|
47
|
244
|
-197
|
86.00
|
|
2021-02-05
|
201
|
17
|
184
|
62.90
|
|
2021-02-01
|
3
|
193
|
-190
|
59.60
|
|
2021-01-27
|
36
|
1
|
35
|
61.90
|
|
2020-10-26
|
4
|
55
|
-51
|
42.50
|
|
2020-10-20
|
4
|
34
|
-30
|
41.45
|
|
2020-10-16
|
67
|
12
|
55
|
40.70
|
|
2020-10-05
|
51
|
0
|
51
|
36.80
|
|
2020-09-10
|
1
|
19
|
-18
|
36.85
|
|
2020-06-29
|
31
|
3
|
28
|
38.45
|
|
2020-06-24
|
0
|
21
|
-21
|
39.00
|
|
2020-05-18
|
32
|
381
|
-349
|
41.75
|
|
2020-05-15
|
20
|
320
|
-300
|
42.60
|
|
2020-05-12
|
16
|
93
|
-77
|
43.20
|
|
2020-05-07
|
20
|
163
|
-143
|
42.20
|
|
2020-04-30
|
12
|
84
|
-72
|
41.00
|
|
2020-04-28
|
13
|
132
|
-119
|
40.10
|
|
2020-03-17
|
23
|
1
|
22
|
27.50
|
|
2020-03-16
|
32
|
0
|
32
|
28.50
|
|
2020-03-10
|
7
|
60
|
-53
|
34.00
|
|
2020-03-06
|
64
|
0
|
64
|
35.95
|
|
2020-02-20
|
2
|
37
|
-35
|
36.95
|
|
2020-02-14
|
0
|
55
|
-55
|
36.00
|
|
2020-01-16
|
0
|
80
|
-80
|
38.10
|
|
2020-01-07
|
39
|
5
|
34
|
37.90
|
|
2019-12-26
|
1
|
102
|
-101
|
38.60
|
|
2019-11-13
|
7
|
0
|
7
|
30.90
|
|
2019-10-29
|
0
|
11
|
-11
|
32.75
|
|
2019-09-16
|
10
|
0
|
10
|
33.55
|
|
2019-08-12
|
0
|
77
|
-77
|
31.65
|
|
2019-08-05
|
45
|
0
|
45
|
31.20
|
|
2019-08-02
|
60
|
4
|
56
|
32.05
|
|
2019-07-30
|
27
|
1
|
26
|
33.20
|
|
2019-07-18
|
0
|
20
|
-20
|
32.90
|
|
2019-07-15
|
66
|
15
|
51
|
33.70
|
|
2019-07-11
|
55
|
1
|
54
|
33.25
|
| 合計 | 4798 | 7661 | -2863 | |
