| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
12
|
-12
|
70.10
|
|
2026-03-05
|
0
|
9
|
-9
|
56.70
|
|
2026-03-04
|
9
|
0
|
9
|
54.60
|
|
2026-01-20
|
0
|
28
|
-28
|
71.70
|
|
2025-11-19
|
2
|
0
|
2
|
42.85
|
|
2025-11-13
|
6
|
0
|
6
|
45.80
|
|
2025-10-28
|
4
|
1
|
3
|
45.85
|
|
2025-09-02
|
1
|
50
|
-49
|
49.00
|
|
2025-08-29
|
56
|
2
|
54
|
52.90
|
|
2025-08-26
|
5
|
0
|
5
|
51.40
|
|
2025-08-04
|
0
|
3
|
-3
|
50.70
|
|
2025-06-24
|
0
|
2
|
-2
|
49.40
|
|
2025-05-13
|
4
|
0
|
4
|
53.10
|
|
2025-04-24
|
0
|
3
|
-3
|
49.60
|
|
2025-04-23
|
0
|
5
|
-5
|
49.65
|
|
2024-12-17
|
3
|
51
|
-48
|
74.00
|
|
2024-12-16
|
3
|
21
|
-18
|
73.30
|
|
2024-12-04
|
28
|
63
|
-35
|
80.90
|
|
2024-12-02
|
6
|
87
|
-81
|
79.20
|
|
2024-11-29
|
0
|
7
|
-7
|
74.90
|
|
2024-11-19
|
0
|
30
|
-30
|
72.80
|
|
2024-11-12
|
10
|
152
|
-142
|
78.40
|
|
2024-11-11
|
276
|
0
|
276
|
80.20
|
|
2024-11-05
|
12
|
164
|
-152
|
80.60
|
|
2024-11-01
|
160
|
9
|
151
|
75.20
|
|
2024-09-05
|
3
|
0
|
3
|
59.60
|
|
2024-06-13
|
4
|
15
|
-11
|
67.50
|
|
2024-06-06
|
4
|
16
|
-12
|
70.10
|
|
2024-05-27
|
25
|
2
|
23
|
70.30
|
|
2024-04-09
|
4
|
36
|
-32
|
69.00
|
|
2024-03-20
|
3
|
50
|
-47
|
68.00
|
|
2024-02-29
|
27
|
2
|
25
|
75.00
|
|
2024-02-23
|
87
|
1088
|
-1001
|
77.00
|
|
2024-02-22
|
34
|
1191
|
-1157
|
80.30
|
|
2024-02-20
|
785
|
212
|
573
|
66.40
|
|
2024-02-19
|
448
|
499
|
-51
|
64.00
|
|
2024-02-16
|
1702
|
4
|
1698
|
63.10
|
|
2024-01-19
|
40
|
7
|
33
|
67.50
|
|
2024-01-11
|
34
|
81
|
-47
|
59.00
|
|
2024-01-10
|
59
|
451
|
-392
|
57.70
|
|
2024-01-08
|
412
|
5
|
407
|
57.20
|
|
2024-01-02
|
21
|
0
|
21
|
48.90
|
|
2023-09-01
|
0
|
12
|
-12
|
40.30
|
|
2023-06-29
|
164
|
308
|
-144
|
43.00
|
|
2023-06-28
|
5
|
114
|
-109
|
41.60
|
|
2023-06-20
|
144
|
1
|
143
|
44.95
|
|
2023-06-19
|
106
|
9
|
97
|
44.20
|
|
2023-06-09
|
5
|
105
|
-100
|
45.00
|
|
2023-06-07
|
118
|
18
|
100
|
44.50
|
|
2023-06-05
|
34
|
755
|
-721
|
44.95
|
|
2023-06-02
|
8
|
138
|
-130
|
43.25
|
|
2023-06-01
|
136
|
8
|
128
|
43.35
|
|
2023-05-30
|
631
|
32
|
599
|
43.55
|
|
2023-05-29
|
6
|
341
|
-335
|
44.65
|
|
2023-05-26
|
490
|
50
|
440
|
40.60
|
|
2023-05-17
|
0
|
15
|
-15
|
30.00
|
|
2023-05-15
|
28
|
447
|
-419
|
29.55
|
|
2023-05-10
|
204
|
3
|
201
|
28.40
|
|
2023-05-09
|
105
|
0
|
105
|
29.00
|
|
2023-05-08
|
1
|
259
|
-258
|
32.20
|
|
2023-05-03
|
5
|
66
|
-61
|
31.00
|
|
2023-04-28
|
604
|
106
|
498
|
32.70
|
|
2023-04-18
|
28
|
564
|
-536
|
34.80
|
|
2023-04-17
|
1018
|
500
|
518
|
36.30
|
|
2023-04-06
|
15
|
742
|
-727
|
30.45
|
|
2023-03-31
|
213
|
0
|
213
|
27.70
|
|
2023-03-30
|
110
|
30
|
80
|
27.30
|
|
2023-03-29
|
506
|
43
|
463
|
27.90
|
|
2023-03-28
|
53
|
880
|
-827
|
28.20
|
|
2023-03-27
|
573
|
3
|
570
|
28.25
|
|
2023-03-24
|
311
|
19
|
292
|
25.70
|
|
2023-02-09
|
5
|
0
|
5
|
20.55
|
|
2022-05-16
|
0
|
4
|
-4
|
20.00
|
|
2021-05-06
|
0
|
22
|
-22
|
28.50
|
|
2021-03-31
|
30
|
53
|
-23
|
39.20
|
|
2021-01-04
|
2
|
19
|
-17
|
41.30
|
|
2020-11-30
|
1
|
52
|
-51
|
32.05
|
|
2020-11-27
|
25
|
58
|
-33
|
29.15
|
|
2020-11-23
|
0
|
359
|
-359
|
26.20
|
|
2020-11-19
|
351
|
2
|
349
|
23.10
|
|
2020-09-22
|
0
|
2
|
-2
|
20.50
|
|
2020-09-01
|
0
|
1
|
-1
|
18.50
|
|
2020-08-31
|
2
|
1
|
1
|
18.50
|
|
2020-08-25
|
2
|
0
|
2
|
18.60
|
|
2020-07-23
|
0
|
2
|
-2
|
20.70
|
|
2019-12-13
|
2
|
0
|
2
|
21.30
|
|
2019-12-12
|
10
|
0
|
10
|
21.40
|
|
2019-12-11
|
5
|
0
|
5
|
21.20
|
|
2019-12-03
|
2
|
0
|
2
|
20.60
|
|
2019-11-26
|
8
|
0
|
8
|
20.65
|
|
2019-11-25
|
2
|
0
|
2
|
20.75
|
|
2019-11-04
|
1
|
0
|
1
|
20.50
|
|
2019-10-29
|
2
|
0
|
2
|
20.75
|
|
2019-08-08
|
6
|
0
|
6
|
21.75
|
|
2019-07-04
|
3
|
0
|
3
|
21.45
|
|
2019-07-03
|
0
|
5
|
-5
|
21.45
|
|
2019-07-01
|
5
|
0
|
5
|
21.40
|
| 合計 | 10362 | 10506 | -144 | |
