點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益登 (3048)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 22.2%
10日大漲率 13.9%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
49
-49
40.55
2026-03-03
1
20
-19
37.00
2026-01-13
33
4
29
40.95
2025-12-24
13
70
-57
40.95
2025-12-23
17
0
17
39.55
2025-12-22
16
1
15
39.50
2025-12-17
19
0
19
38.70
2025-12-12
40
15
25
40.40
2025-12-11
57
15
42
40.55
2025-12-04
16
178
-162
40.85
2025-11-24
34
13
21
37.60
2025-10-28
62
2
60
40.55
2025-10-20
19
0
19
35.20
2025-10-07
70
1
69
39.40
2025-10-03
26
0
26
38.75
2025-08-18
0
17
-17
25.80
2025-04-17
0
9
-9
23.80
2025-04-15
0
10
-10
23.85
2025-04-14
0
10
-10
22.50
2025-02-03
10
0
10
28.45
2025-01-22
5
0
5
28.90
2024-12-12
10
0
10
30.90
2024-11-25
0
11
-11
33.50
2024-11-08
10
0
10
37.30
2024-09-03
6
31
-25
43.40
2023-10-13
0
6
-6
23.15
2023-08-21
0
3
-3
23.10
2023-08-10
0
4
-4
25.15
2023-08-04
4
0
4
25.35
2023-07-19
0
21
-21
26.20
2023-07-12
14
0
14
28.00
2023-03-29
6
0
6
28.30
2022-02-22
5
20
-15
35.30
2021-10-06
10
0
10
28.85
2021-06-16
0
10
-10
33.85
2021-05-25
4
142
-138
34.40
2021-05-11
2
202
-200
33.55
2020-11-17
220
0
220
20.30
2020-10-06
0
10
-10
17.45
2020-08-07
0
22
-22
16.95
2020-07-21
0
11
-11
16.65
2020-07-16
0
5
-5
16.75
2020-07-08
0
20
-20
17.45
2020-07-07
0
50
-50
18.35
2020-07-06
2
22
-20
18.40
2020-07-03
25
0
25
18.35
2020-07-02
0
20
-20
18.20
2020-06-19
47
0
47
17.95
2020-06-15
10
0
10
17.50
2020-05-28
10
0
10
17.70
2020-05-21
1
22
-21
18.15
2020-02-27
21
0
21
15.75
2020-01-15
22
0
22
18.55
2020-01-14
0
10
-10
18.70
2020-01-07
11
0
11
18.80
合計 878 1056 -178