| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
9
|
-8
|
1060.00
|
|
2026-05-08
|
0
|
10
|
-10
|
1010.00
|
|
2026-04-09
|
30
|
3
|
27
|
1220.00
|
|
2026-03-25
|
0
|
8
|
-8
|
898.00
|
|
2026-01-12
|
0
|
10
|
-10
|
358.50
|
|
2025-12-26
|
11
|
1
|
10
|
391.00
|
|
2025-11-28
|
27
|
133
|
-106
|
318.00
|
|
2025-10-03
|
0
|
10
|
-10
|
221.00
|
|
2025-09-23
|
34
|
10
|
24
|
231.00
|
|
2025-08-04
|
0
|
16
|
-16
|
173.00
|
|
2025-07-25
|
0
|
21
|
-21
|
175.50
|
|
2025-07-18
|
5
|
19
|
-14
|
185.00
|
|
2025-07-10
|
60
|
244
|
-184
|
185.00
|
|
2025-07-09
|
216
|
23
|
193
|
182.00
|
|
2025-07-03
|
25
|
3
|
22
|
183.50
|
|
2025-06-09
|
16
|
51
|
-35
|
170.00
|
|
2025-06-06
|
57
|
27
|
30
|
167.00
|
|
2025-05-22
|
1
|
17
|
-16
|
164.50
|
|
2025-04-29
|
39
|
76
|
-37
|
160.00
|
|
2025-04-28
|
86
|
45
|
41
|
156.00
|
|
2025-04-10
|
31
|
1
|
30
|
135.00
|
|
2025-03-28
|
83
|
36
|
47
|
190.00
|
|
2025-02-26
|
30
|
1
|
29
|
168.50
|
|
2025-02-17
|
3
|
64
|
-61
|
168.50
|
|
2025-02-11
|
82
|
37
|
45
|
162.00
|
|
2024-11-28
|
5
|
0
|
5
|
120.50
|
|
2024-09-02
|
53
|
86
|
-33
|
170.00
|
|
2024-08-26
|
10
|
57
|
-47
|
161.00
|
|
2024-08-23
|
132
|
77
|
55
|
162.00
|
|
2024-08-19
|
117
|
59
|
58
|
148.00
|
|
2024-08-09
|
5
|
55
|
-50
|
136.50
|
|
2024-08-08
|
135
|
84
|
51
|
139.50
|
|
2024-08-06
|
14
|
120
|
-106
|
129.00
|
|
2024-07-19
|
44
|
524
|
-480
|
164.00
|
|
2024-07-18
|
141
|
609
|
-468
|
172.00
|
|
2024-07-16
|
809
|
445
|
364
|
161.50
|
|
2024-07-12
|
140
|
1098
|
-958
|
159.00
|
|
2024-07-11
|
234
|
492
|
-258
|
165.00
|
|
2024-07-09
|
371
|
141
|
230
|
143.00
|
|
2024-07-08
|
1396
|
1586
|
-190
|
138.00
|
|
2024-07-05
|
427
|
555
|
-128
|
140.50
|
|
2024-07-04
|
132
|
60
|
72
|
135.00
|
|
2024-07-03
|
75
|
26
|
49
|
|
|
2024-07-02
|
7
|
51
|
-44
|
129.00
|
|
2024-07-01
|
277
|
483
|
-206
|
131.50
|
|
2024-06-28
|
387
|
973
|
-586
|
137.00
|
|
2024-06-26
|
1948
|
57
|
1891
|
136.00
|
|
2024-06-25
|
290
|
220
|
70
|
130.00
|
|
2024-06-24
|
46
|
2848
|
-2802
|
126.00
|
|
2024-06-21
|
995
|
1124
|
-129
|
135.50
|
|
2024-06-20
|
1674
|
1033
|
641
|
141.50
|
|
2024-06-19
|
2490
|
1332
|
1158
|
129.00
|
|
2024-06-18
|
1207
|
114
|
1093
|
124.50
|
|
2024-06-17
|
1390
|
478
|
912
|
118.50
|
|
2024-06-13
|
2
|
53
|
-51
|
110.50
|
|
2024-06-12
|
55
|
0
|
55
|
109.50
|
|
2024-06-07
|
2
|
157
|
-155
|
110.50
|
|
2024-06-06
|
156
|
5
|
151
|
112.00
|
|
2024-06-04
|
1
|
65
|
-64
|
105.50
|
|
2024-06-03
|
66
|
4
|
62
|
108.50
|
|
2024-05-28
|
4
|
177
|
-173
|
112.00
|
|
2024-05-27
|
57
|
3
|
54
|
113.50
|
|
2024-05-23
|
116
|
12
|
104
|
113.00
|
|
2024-05-13
|
66
|
6
|
60
|
103.50
|
|
2024-05-09
|
1
|
111
|
-110
|
102.50
|
|
2024-05-08
|
83
|
11
|
72
|
106.50
|
|
2024-05-06
|
63
|
3
|
60
|
107.50
|
|
2024-04-03
|
4
|
122
|
-118
|
105.00
|
|
2024-04-02
|
142
|
61
|
81
|
107.50
|
|
2024-04-01
|
164
|
109
|
55
|
105.00
|
|
2024-03-22
|
60
|
104
|
-44
|
|
|
2024-03-21
|
102
|
50
|
52
|
103.00
|
|
2024-03-12
|
5
|
296
|
-291
|
120.50
|
|
2024-03-11
|
267
|
14
|
253
|
121.00
|
|
2023-11-15
|
0
|
16
|
-16
|
89.00
|
|
2023-10-24
|
102
|
6
|
96
|
94.60
|
|
2023-10-18
|
10
|
128
|
-118
|
94.50
|
|
2023-10-12
|
66
|
17
|
49
|
99.10
|
|
2023-10-04
|
4
|
41
|
-37
|
97.90
|
|
2023-10-02
|
55
|
13
|
42
|
98.90
|
|
2023-09-26
|
62
|
21
|
41
|
95.40
|
|
2023-09-14
|
31
|
148
|
-117
|
106.50
|
|
2023-08-01
|
29
|
143
|
-114
|
92.40
|
|
2023-07-27
|
132
|
37
|
95
|
86.30
|
|
2023-06-30
|
22
|
122
|
-100
|
60.20
|
|
2023-06-29
|
123
|
5
|
118
|
59.90
|
|
2023-06-06
|
1
|
156
|
-155
|
63.40
|
|
2023-05-31
|
1
|
32
|
-31
|
64.80
|
|
2023-05-19
|
836
|
566
|
270
|
58.60
|
|
2023-03-15
|
10
|
0
|
10
|
54.40
|
|
2023-03-14
|
10
|
0
|
10
|
54.40
|
|
2022-08-26
|
8
|
78
|
-70
|
61.90
|
|
2022-08-25
|
93
|
23
|
70
|
62.70
|
|
2022-04-13
|
1
|
12
|
-11
|
47.75
|
|
2022-03-24
|
0
|
4
|
-4
|
45.00
|
|
2022-03-15
|
26
|
48
|
-22
|
43.50
|
|
2022-02-09
|
2
|
0
|
2
|
40.60
|
|
2022-01-25
|
3
|
0
|
3
|
38.85
|
|
2022-01-24
|
2
|
0
|
2
|
39.40
|
|
2022-01-11
|
5
|
0
|
5
|
41.10
|
|
2021-12-09
|
2
|
6
|
-4
|
41.90
|
|
2021-11-30
|
1
|
0
|
1
|
41.75
|
|
2021-11-29
|
3
|
0
|
3
|
40.95
|
|
2021-11-18
|
9
|
0
|
9
|
42.20
|
|
2021-09-17
|
0
|
2
|
-2
|
38.00
|
|
2021-07-30
|
4
|
0
|
4
|
44.00
|
|
2021-07-02
|
5
|
0
|
5
|
43.80
|
|
2021-03-30
|
0
|
10
|
-10
|
52.20
|
|
2021-03-29
|
1
|
13
|
-12
|
52.50
|
|
2021-03-04
|
2
|
17
|
-15
|
49.05
|
|
2021-03-03
|
0
|
14
|
-14
|
48.75
|
|
2021-02-18
|
1
|
16
|
-15
|
50.70
|
|
2021-01-29
|
10
|
2
|
8
|
47.50
|
|
2021-01-28
|
0
|
10
|
-10
|
48.75
|
|
2021-01-27
|
0
|
13
|
-13
|
49.50
|
|
2020-11-24
|
52
|
2
|
50
|
60.00
|
|
2020-11-20
|
1
|
16
|
-15
|
59.40
|
|
2020-11-13
|
0
|
15
|
-15
|
57.80
|
|
2020-11-12
|
0
|
16
|
-16
|
58.00
|
|
2020-11-09
|
29
|
131
|
-102
|
60.20
|
|
2020-11-06
|
9
|
26
|
-17
|
61.00
|
|
2020-10-20
|
5
|
27
|
-22
|
67.50
|
|
2020-10-15
|
7
|
38
|
-31
|
66.00
|
|
2020-09-28
|
23
|
6
|
17
|
63.40
|
|
2020-09-23
|
5
|
39
|
-34
|
68.80
|
|
2020-09-18
|
3
|
67
|
-64
|
69.70
|
|
2020-09-17
|
10
|
82
|
-72
|
65.10
|
|
2020-09-16
|
10
|
91
|
-81
|
65.00
|
|
2020-09-15
|
20
|
50
|
-30
|
65.60
|
|
2020-09-14
|
1
|
116
|
-115
|
64.30
|
|
2020-09-11
|
6
|
70
|
-64
|
61.60
|
|
2020-09-10
|
11
|
53
|
-42
|
62.80
|
|
2020-09-09
|
5
|
85
|
-80
|
62.40
|
|
2020-09-08
|
0
|
60
|
-60
|
61.20
|
|
2020-09-07
|
1
|
101
|
-100
|
61.20
|
|
2020-09-04
|
6
|
160
|
-154
|
64.20
|
|
2020-09-03
|
3
|
104
|
-101
|
65.00
|
|
2020-09-02
|
1
|
21
|
-20
|
65.80
|
|
2020-09-01
|
11
|
85
|
-74
|
64.80
|
|
2020-08-31
|
1
|
32
|
-31
|
65.50
|
|
2020-08-27
|
0
|
20
|
-20
|
64.10
|
|
2020-08-26
|
0
|
19
|
-19
|
65.10
|
|
2020-08-19
|
3
|
27
|
-24
|
66.70
|
|
2020-08-18
|
7
|
35
|
-28
|
67.30
|
|
2020-08-03
|
1
|
68
|
-67
|
66.60
|
|
2020-07-21
|
11
|
31
|
-20
|
60.80
|
|
2020-07-16
|
0
|
20
|
-20
|
60.50
|
|
2020-07-06
|
2
|
46
|
-44
|
60.20
|
|
2020-06-30
|
10
|
35
|
-25
|
52.30
|
|
2020-06-19
|
15
|
43
|
-28
|
47.50
|
|
2020-06-18
|
6
|
20
|
-14
|
46.35
|
|
2020-06-17
|
5
|
23
|
-18
|
46.05
|
|
2020-06-16
|
0
|
20
|
-20
|
45.55
|
|
2020-06-12
|
0
|
48
|
-48
|
45.35
|
|
2020-06-10
|
0
|
22
|
-22
|
46.45
|
|
2020-06-05
|
11
|
20
|
-9
|
46.70
|
|
2020-06-03
|
7
|
19
|
-12
|
46.65
|
|
2020-06-01
|
11
|
23
|
-12
|
45.95
|
|
2020-05-26
|
6
|
26
|
-20
|
41.85
|
|
2020-05-25
|
1
|
16
|
-15
|
41.90
|
|
2020-05-22
|
28
|
67
|
-39
|
41.60
|
|
2020-05-21
|
5
|
21
|
-16
|
41.85
|
|
2020-05-20
|
15
|
39
|
-24
|
40.80
|
|
2020-05-19
|
0
|
10
|
-10
|
39.80
|
|
2020-05-18
|
0
|
10
|
-10
|
39.55
|
|
2020-05-15
|
0
|
10
|
-10
|
40.00
|
|
2020-05-08
|
1
|
11
|
-10
|
39.85
|
|
2020-05-07
|
1
|
11
|
-10
|
40.30
|
|
2020-05-06
|
0
|
10
|
-10
|
39.85
|
|
2020-04-30
|
6
|
14
|
-8
|
39.00
|
|
2020-04-29
|
15
|
0
|
15
|
38.65
|
|
2020-04-28
|
28
|
6
|
22
|
38.25
|
|
2020-04-23
|
15
|
32
|
-17
|
38.30
|
|
2020-04-20
|
13
|
0
|
13
|
35.80
|
|
2020-04-17
|
13
|
3
|
10
|
35.60
|
|
2020-04-16
|
0
|
10
|
-10
|
35.50
|
|
2020-04-15
|
15
|
5
|
10
|
34.55
|
|
2020-04-14
|
10
|
0
|
10
|
34.00
|
|
2020-04-10
|
1
|
25
|
-24
|
33.20
|
|
2020-04-09
|
15
|
5
|
10
|
32.65
|
|
2020-04-06
|
0
|
28
|
-28
|
30.25
|
|
2020-03-31
|
17
|
17
|
15
|
29.65
|
|
2020-03-27
|
0
|
20
|
-20
|
27.85
|
|
2020-03-26
|
10
|
0
|
10
|
28.20
|
|
2020-03-24
|
7
|
0
|
7
|
27.10
|
|
2020-03-02
|
0
|
8
|
-8
|
37.70
|
|
2020-02-25
|
5
|
17
|
-12
|
38.85
|
|
2020-02-20
|
7
|
0
|
7
|
40.10
|
|
2020-02-18
|
2
|
15
|
-13
|
39.30
|
|
2020-02-17
|
0
|
40
|
-40
|
39.35
|
|
2020-02-12
|
2
|
22
|
-20
|
39.30
|
|
2020-01-17
|
1
|
10
|
-9
|
48.70
|
|
2020-01-09
|
6
|
0
|
6
|
48.70
|
|
2020-01-06
|
1
|
22
|
-21
|
49.75
|
|
2020-01-02
|
4
|
47
|
-43
|
51.40
|
|
2019-12-31
|
3
|
38
|
-35
|
51.20
|
|
2019-12-30
|
93
|
25
|
68
|
50.90
|
|
2019-12-27
|
0
|
7
|
-7
|
49.30
|
|
2019-11-27
|
0
|
15
|
-15
|
49.20
|
|
2019-11-26
|
0
|
5
|
-5
|
48.70
|
|
2019-11-22
|
5
|
0
|
5
|
48.30
|
|
2019-11-20
|
10
|
0
|
10
|
48.80
|
|
2019-11-18
|
0
|
10
|
-10
|
49.15
|
|
2019-11-13
|
0
|
50
|
-50
|
48.10
|
|
2019-10-31
|
0
|
30
|
-30
|
48.60
|
|
2019-10-30
|
45
|
22
|
23
|
48.85
|
|
2019-10-24
|
30
|
0
|
30
|
48.90
|
|
2019-10-22
|
3
|
22
|
-19
|
48.10
|
|
2019-10-18
|
21
|
1
|
20
|
47.50
|
|
2019-09-19
|
16
|
0
|
16
|
46.50
|
|
2019-09-18
|
3
|
11
|
-8
|
46.50
|
|
2019-09-10
|
0
|
8
|
-8
|
46.50
|
|
2019-09-03
|
27
|
9
|
18
|
47.00
|
|
2019-07-29
|
0
|
129
|
-129
|
48.60
|
| 合計 | 19691 | 21735 | -2029 | |