| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
4
|
0
|
4
|
125.50
|
|
2026-01-02
|
0
|
6
|
-6
|
121.00
|
|
2025-11-11
|
6
|
0
|
6
|
139.00
|
|
2025-11-06
|
0
|
5
|
-5
|
141.50
|
|
2025-09-12
|
0
|
3
|
-3
|
139.00
|
|
2025-09-11
|
0
|
6
|
-6
|
139.50
|
|
2025-09-05
|
0
|
8
|
-8
|
141.50
|
|
2025-08-26
|
0
|
2
|
-2
|
144.00
|
|
2025-08-22
|
0
|
4
|
-4
|
145.00
|
|
2025-07-25
|
0
|
3
|
-3
|
162.00
|
|
2025-02-27
|
2
|
0
|
2
|
211.00
|
|
2024-12-18
|
0
|
3
|
-3
|
205.50
|
|
2024-12-02
|
0
|
6
|
-6
|
200.00
|
|
2024-11-26
|
0
|
9
|
-9
|
215.00
|
|
2024-11-25
|
2
|
12
|
-10
|
220.00
|
|
2024-11-08
|
2
|
19
|
-17
|
240.00
|
|
2024-10-08
|
0
|
6
|
-6
|
230.50
|
|
2024-06-19
|
1
|
8
|
-7
|
415.00
|
|
2024-05-07
|
5
|
1
|
4
|
348.00
|
|
2024-04-25
|
3
|
25
|
-22
|
335.50
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2023-08-16
|
5
|
0
|
5
|
110.00
|
|
2023-08-14
|
5
|
0
|
5
|
106.00
|
|
2023-08-09
|
5
|
0
|
5
|
116.00
|
|
2023-08-07
|
5
|
0
|
5
|
122.50
|
|
2023-08-04
|
5
|
0
|
5
|
121.00
|
|
2023-07-26
|
0
|
37
|
-37
|
121.00
|
|
2023-07-13
|
20
|
3
|
17
|
139.00
|
|
2023-07-10
|
17
|
1
|
16
|
141.00
|
|
2023-06-27
|
0
|
3
|
-3
|
160.00
|
|
2023-06-13
|
0
|
6
|
-6
|
158.50
|
|
2023-06-12
|
0
|
10
|
-10
|
158.00
|
|
2023-05-23
|
3
|
0
|
3
|
165.50
|
|
2023-05-09
|
0
|
9
|
-9
|
165.00
|
|
2023-04-28
|
6
|
0
|
6
|
165.00
|
|
2023-04-19
|
8
|
0
|
8
|
179.00
|
|
2022-12-21
|
1
|
0
|
1
|
186.00
|
|
2022-11-01
|
0
|
20
|
-20
|
144.00
|
|
2022-10-31
|
1
|
65
|
-64
|
139.50
|
|
2022-10-28
|
0
|
40
|
-40
|
127.00
|
|
2022-10-27
|
1
|
100
|
-99
|
125.00
|
|
2022-09-28
|
79
|
6
|
73
|
287.50
|
|
2022-09-26
|
11
|
0
|
11
|
312.00
|
|
2022-09-08
|
27
|
93
|
-66
|
347.00
|
|
2022-09-01
|
0
|
10
|
-10
|
311.00
|
|
2022-08-15
|
0
|
9
|
-9
|
339.00
|
|
2022-07-29
|
10
|
4
|
6
|
350.00
|
|
2022-07-19
|
17
|
5
|
12
|
308.00
|
|
2022-07-04
|
27
|
13
|
14
|
270.50
|
|
2022-06-27
|
60
|
4
|
56
|
319.50
|
|
2022-05-20
|
0
|
17
|
-17
|
364.00
|
|
2022-04-27
|
10
|
0
|
10
|
309.00
|
|
2022-04-11
|
10
|
4
|
6
|
320.50
|
|
2022-04-06
|
11
|
0
|
11
|
373.00
|
|
2022-03-28
|
0
|
10
|
-10
|
382.00
|
|
2022-03-25
|
10
|
0
|
10
|
383.50
|
|
2022-03-23
|
0
|
10
|
-10
|
389.00
|
|
2022-03-16
|
11
|
0
|
11
|
363.00
|
|
2022-01-11
|
4
|
0
|
4
|
413.00
|
|
2021-10-14
|
6
|
14
|
-8
|
360.00
|
|
2021-09-30
|
0
|
8
|
-8
|
325.00
|
|
2021-09-10
|
10
|
3
|
7
|
373.00
|
|
2021-09-02
|
23
|
2
|
21
|
404.00
|
|
2021-07-22
|
0
|
40
|
-40
|
450.00
|
|
2021-07-20
|
3
|
16
|
-13
|
429.00
|
|
2021-07-13
|
27
|
11
|
16
|
430.00
|
|
2021-07-06
|
9
|
0
|
9
|
379.50
|
|
2021-06-30
|
1
|
21
|
-20
|
372.00
|
|
2021-06-29
|
21
|
2
|
19
|
373.00
|
|
2021-06-22
|
17
|
5
|
12
|
373.50
|
|
2021-06-21
|
5
|
27
|
-22
|
387.50
|
|
2021-06-02
|
8
|
0
|
8
|
310.00
|
|
2021-06-01
|
0
|
13
|
-13
|
321.00
|
|
2021-04-15
|
6
|
40
|
-34
|
355.00
|
|
2021-03-31
|
1
|
9
|
-8
|
515.00
|
|
2021-03-02
|
9
|
17
|
-8
|
347.00
|
|
2021-02-24
|
38
|
20
|
18
|
333.50
|
|
2021-02-23
|
21
|
57
|
-36
|
353.50
|
|
2021-02-22
|
29
|
2
|
27
|
349.00
|
|
2021-01-28
|
0
|
25
|
-25
|
232.00
|
|
2021-01-26
|
79
|
51
|
28
|
236.00
|
|
2021-01-21
|
25
|
47
|
-22
|
248.00
|
|
2021-01-19
|
0
|
22
|
-22
|
250.00
|
|
2021-01-11
|
0
|
10
|
-10
|
199.50
|
|
2021-01-08
|
1
|
11
|
-10
|
196.00
|
|
2021-01-07
|
2
|
13
|
-11
|
198.00
|
|
2020-12-28
|
6
|
29
|
-23
|
173.00
|
|
2020-12-24
|
52
|
3
|
49
|
160.00
|
|
2020-12-22
|
6
|
56
|
-50
|
179.00
|
|
2020-12-21
|
25
|
0
|
25
|
189.50
|
|
2020-12-18
|
73
|
9
|
64
|
193.50
|
|
2020-12-11
|
24
|
3
|
21
|
207.50
|
|
2020-12-03
|
13
|
0
|
13
|
163.00
|
|
2020-10-06
|
21
|
99
|
-78
|
100.00
|
|
2020-10-05
|
102
|
14
|
88
|
102.50
|
|
2020-09-15
|
0
|
15
|
-15
|
79.20
|
|
2020-09-14
|
0
|
15
|
-15
|
81.00
|
|
2020-08-24
|
8
|
0
|
8
|
59.70
|
|
2020-08-18
|
20
|
1
|
19
|
60.00
|
|
2020-08-10
|
10
|
0
|
10
|
61.20
|
|
2020-08-04
|
5
|
12
|
-7
|
59.90
|
|
2020-08-03
|
21
|
0
|
21
|
59.80
|
|
2020-07-27
|
53
|
0
|
53
|
60.70
|
|
2020-07-21
|
65
|
2
|
63
|
56.50
|
|
2020-07-20
|
30
|
2
|
28
|
53.70
|
|
2020-07-13
|
15
|
0
|
15
|
62.00
|
|
2020-06-05
|
12
|
0
|
12
|
35.50
|
|
2020-05-04
|
8
|
0
|
8
|
33.90
|
|
2020-04-29
|
1
|
11
|
-10
|
33.70
|
|
2020-04-28
|
1
|
17
|
-16
|
33.55
|
|
2020-04-23
|
1
|
8
|
-7
|
31.70
|
|
2020-04-22
|
3
|
20
|
-17
|
30.50
|
|
2020-04-21
|
0
|
6
|
-6
|
30.00
|
|
2020-04-16
|
0
|
13
|
-13
|
32.20
|
|
2020-04-15
|
0
|
5
|
-5
|
29.30
|
|
2020-04-14
|
12
|
0
|
12
|
29.00
|
|
2019-12-10
|
2
|
11
|
-9
|
32.00
|
|
2019-12-09
|
12
|
0
|
12
|
32.10
|
|
2019-11-15
|
10
|
0
|
10
|
38.40
|
|
2019-11-12
|
0
|
17
|
-17
|
36.50
|
|
2019-11-11
|
2
|
54
|
-52
|
33.20
|
|
2019-11-08
|
42
|
0
|
42
|
32.90
|
|
2019-10-03
|
0
|
5
|
-5
|
23.10
|
|
2019-09-27
|
15
|
0
|
15
|
22.80
|
|
2019-09-18
|
5
|
0
|
5
|
23.20
|
|
2019-09-03
|
0
|
4
|
-4
|
22.30
|
|
2019-08-08
|
3
|
0
|
3
|
22.90
|
|
2019-08-07
|
4
|
0
|
4
|
23.10
|
|
2019-08-06
|
26
|
0
|
26
|
23.20
|
|
2019-07-04
|
5
|
0
|
5
|
21.20
|
|
2019-07-03
|
0
|
4
|
-4
|
20.20
|
| 合計 | 1457 | 1526 | -69 | |
