| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-21
|
15
|
0
|
15
|
59.60
|
|
2025-06-09
|
20
|
6
|
14
|
64.00
|
|
2025-05-05
|
45
|
0
|
45
|
45.40
|
|
2025-04-25
|
0
|
2
|
-2
|
44.90
|
|
2025-04-23
|
5
|
0
|
5
|
43.70
|
|
2025-04-22
|
55
|
0
|
55
|
42.60
|
|
2025-04-21
|
67
|
0
|
67
|
43.75
|
|
2025-04-18
|
50
|
0
|
50
|
44.20
|
|
2025-04-17
|
7
|
0
|
7
|
44.85
|
|
2025-04-16
|
10
|
0
|
10
|
44.95
|
|
2025-04-14
|
22
|
0
|
22
|
43.25
|
|
2024-12-16
|
0
|
20
|
-20
|
51.70
|
|
2024-10-24
|
30
|
0
|
30
|
69.40
|
|
2024-09-27
|
0
|
9
|
-9
|
57.70
|
|
2024-09-26
|
0
|
5
|
-5
|
58.90
|
|
2024-09-06
|
0
|
5
|
-5
|
48.75
|
|
2024-06-25
|
2
|
10
|
-8
|
59.10
|
|
2024-01-18
|
0
|
12
|
-12
|
73.10
|
|
2024-01-08
|
3
|
0
|
3
|
72.60
|
|
2023-11-06
|
0
|
5
|
-5
|
71.30
|
|
2023-10-25
|
0
|
5
|
-5
|
71.10
|
|
2023-10-02
|
0
|
6
|
-6
|
74.10
|
|
2023-08-15
|
13
|
0
|
13
|
77.70
|
|
2023-08-02
|
23
|
3
|
20
|
76.80
|
|
2023-06-28
|
8
|
30
|
-22
|
70.20
|
|
2023-06-27
|
20
|
1
|
19
|
66.70
|
|
2023-06-26
|
0
|
80
|
-80
|
70.40
|
|
2023-06-19
|
4
|
5
|
-1
|
67.50
|
|
2023-06-15
|
5
|
0
|
5
|
67.60
|
|
2023-06-12
|
7
|
0
|
7
|
66.90
|
|
2023-06-09
|
8
|
15
|
-7
|
67.20
|
|
2023-06-08
|
26
|
0
|
26
|
66.00
|
|
2023-06-07
|
0
|
35
|
-35
|
69.10
|
|
2023-06-05
|
6
|
31
|
-25
|
70.10
|
|
2023-06-01
|
0
|
3
|
-3
|
69.00
|
|
2023-05-29
|
0
|
10
|
-10
|
69.70
|
|
2023-05-22
|
0
|
12
|
-12
|
68.20
|
|
2023-05-12
|
0
|
9
|
-9
|
61.30
|
|
2023-05-04
|
0
|
10
|
-10
|
61.50
|
|
2023-05-03
|
1
|
17
|
-16
|
61.80
|
|
2023-04-20
|
2
|
0
|
2
|
55.70
|
|
2023-04-17
|
0
|
2
|
-2
|
58.40
|
|
2023-04-14
|
0
|
3
|
-3
|
58.20
|
|
2023-03-21
|
1
|
0
|
1
|
48.55
|
|
2023-01-30
|
3
|
0
|
3
|
41.90
|
|
2023-01-17
|
1
|
0
|
1
|
43.00
|
|
2023-01-09
|
0
|
5
|
-5
|
43.20
|
|
2022-11-29
|
0
|
10
|
-10
|
40.25
|
|
2022-11-08
|
6
|
0
|
6
|
38.30
|
|
2022-11-07
|
6
|
0
|
6
|
38.75
|
|
2022-10-17
|
0
|
2
|
-2
|
36.05
|
|
2022-09-26
|
2
|
0
|
2
|
40.55
|
|
2022-09-05
|
8
|
0
|
8
|
47.90
|
|
2022-08-30
|
3
|
0
|
3
|
51.00
|
|
2022-08-29
|
0
|
3
|
-3
|
50.80
|
|
2022-08-26
|
24
|
0
|
24
|
51.80
|
|
2022-08-11
|
3
|
0
|
3
|
48.60
|
|
2022-08-09
|
1
|
0
|
1
|
48.95
|
|
2022-08-04
|
1
|
0
|
1
|
49.05
|
|
2022-08-02
|
1
|
0
|
1
|
49.80
|
|
2022-08-01
|
0
|
4
|
-4
|
50.20
|
|
2022-07-29
|
8
|
0
|
8
|
49.30
|
|
2022-07-26
|
2
|
0
|
2
|
49.55
|
|
2022-07-25
|
3
|
0
|
3
|
50.20
|
|
2022-07-22
|
0
|
2
|
-2
|
51.00
|
|
2022-07-21
|
2
|
10
|
-8
|
51.50
|
|
2022-07-12
|
6
|
0
|
6
|
46.80
|
|
2022-07-11
|
4
|
0
|
4
|
49.25
|
|
2022-07-08
|
0
|
3
|
-3
|
50.30
|
|
2022-06-09
|
5
|
0
|
5
|
60.90
|
|
2022-05-23
|
4
|
0
|
4
|
71.00
|
|
2022-05-12
|
2
|
0
|
2
|
70.20
|
|
2022-04-28
|
0
|
3
|
-3
|
69.60
|
|
2022-04-27
|
3
|
0
|
3
|
67.50
|
|
2022-04-14
|
4
|
0
|
4
|
72.60
|
|
2022-04-11
|
5
|
0
|
5
|
72.30
|
|
2022-04-07
|
5
|
0
|
5
|
73.10
|
|
2022-04-06
|
7
|
0
|
7
|
74.20
|
|
2022-03-31
|
2
|
0
|
2
|
75.90
|
|
2022-03-02
|
0
|
13
|
-13
|
79.00
|
|
2022-02-14
|
30
|
0
|
30
|
68.50
|
|
2022-01-03
|
10
|
232
|
-222
|
70.20
|
|
2021-12-30
|
82
|
112
|
-30
|
68.80
|
|
2021-12-29
|
141
|
0
|
141
|
69.50
|
|
2021-12-28
|
81
|
0
|
81
|
67.00
|
|
2021-12-27
|
64
|
1
|
63
|
67.00
|
|
2021-12-23
|
0
|
3
|
-3
|
66.40
|
|
2021-12-21
|
4
|
0
|
4
|
65.80
|
|
2021-12-20
|
4
|
0
|
4
|
65.50
|
|
2021-10-25
|
10
|
0
|
10
|
65.30
|
|
2021-10-22
|
0
|
11
|
-11
|
64.00
|
|
2021-10-20
|
8
|
0
|
8
|
62.40
|
|
2021-09-28
|
5
|
0
|
5
|
69.70
|
|
2021-09-09
|
58
|
0
|
58
|
70.60
|
|
2021-07-28
|
2
|
71
|
-69
|
84.20
|
|
2021-07-27
|
77
|
13
|
64
|
90.70
|
|
2021-07-06
|
5
|
0
|
5
|
79.20
|
|
2021-01-25
|
10
|
0
|
10
|
73.20
|
|
2021-01-21
|
5
|
0
|
5
|
72.80
|
|
2020-07-17
|
31
|
0
|
31
|
83.00
|
|
2020-06-19
|
14
|
2
|
12
|
83.10
|
|
2020-06-18
|
15
|
0
|
15
|
84.00
|
|
2020-06-08
|
10
|
40
|
-30
|
78.20
|
|
2020-06-05
|
5
|
20
|
-15
|
80.50
|
|
2020-05-22
|
27
|
7
|
20
|
68.20
|
|
2020-05-21
|
0
|
50
|
-50
|
66.70
|
|
2020-05-14
|
0
|
3
|
-3
|
60.30
|
|
2020-05-11
|
50
|
3
|
47
|
61.90
|
|
2020-04-22
|
6
|
0
|
6
|
50.80
|
|
2020-04-21
|
11
|
0
|
11
|
50.90
|
|
2020-04-20
|
10
|
0
|
10
|
52.40
|
|
2020-04-16
|
6
|
0
|
6
|
53.30
|
|
2020-04-10
|
4
|
0
|
4
|
49.95
|
|
2020-04-09
|
32
|
0
|
32
|
49.40
|
|
2020-04-06
|
9
|
0
|
9
|
46.50
|
|
2020-03-31
|
26
|
26
|
26
|
46.50
|
|
2020-03-30
|
15
|
0
|
15
|
46.25
|
|
2020-03-23
|
19
|
0
|
19
|
45.60
|
|
2020-03-20
|
80
|
0
|
80
|
46.00
|
|
2020-03-19
|
144
|
0
|
144
|
45.10
|
|
2020-03-18
|
63
|
0
|
63
|
46.85
|
|
2020-03-17
|
35
|
0
|
35
|
47.40
|
|
2020-03-16
|
167
|
0
|
167
|
48.10
|
|
2020-03-13
|
229
|
0
|
229
|
48.05
|
|
2020-03-12
|
85
|
0
|
85
|
47.75
|
|
2020-03-02
|
0
|
3
|
-3
|
53.60
|
|
2020-02-24
|
0
|
2
|
-2
|
54.80
|
|
2020-02-19
|
0
|
1
|
-1
|
55.20
|
|
2020-02-18
|
0
|
6
|
-6
|
55.20
|
|
2020-01-20
|
51
|
0
|
51
|
59.20
|
|
2020-01-17
|
98
|
0
|
98
|
59.10
|
|
2020-01-16
|
29
|
0
|
29
|
59.10
|
|
2020-01-15
|
119
|
0
|
119
|
59.10
|
|
2020-01-06
|
10
|
40
|
-30
|
58.00
|
|
2019-12-12
|
0
|
2
|
-2
|
59.50
|
|
2019-11-06
|
7
|
0
|
7
|
59.00
|
|
2019-10-17
|
4
|
0
|
4
|
60.10
|
|
2019-10-15
|
0
|
3
|
-3
|
60.10
|
|
2019-10-08
|
7
|
0
|
7
|
59.80
|
|
2019-10-07
|
0
|
7
|
-7
|
60.60
|
|
2019-09-26
|
0
|
4
|
-4
|
61.00
|
|
2019-09-17
|
5
|
0
|
5
|
61.70
|
|
2019-09-16
|
0
|
10
|
-10
|
62.00
|
|
2019-09-12
|
0
|
5
|
-5
|
61.50
|
|
2019-09-11
|
0
|
10
|
-10
|
61.20
|
|
2019-09-10
|
0
|
10
|
-10
|
59.80
|
|
2019-09-06
|
0
|
20
|
-20
|
59.50
|
|
2019-09-04
|
0
|
10
|
-10
|
58.80
|
|
2019-09-02
|
0
|
9
|
-9
|
58.50
|
|
2019-08-30
|
0
|
10
|
-10
|
57.90
|
|
2019-08-29
|
0
|
60
|
-60
|
55.30
|
|
2019-08-28
|
0
|
80
|
-80
|
51.70
|
|
2019-08-26
|
0
|
60
|
-60
|
50.80
|
|
2019-08-22
|
0
|
110
|
-110
|
52.00
|
|
2019-08-19
|
0
|
60
|
-60
|
55.90
|
|
2019-08-16
|
0
|
97
|
-97
|
55.60
|
|
2019-08-15
|
0
|
70
|
-70
|
55.50
|
|
2019-08-14
|
0
|
48
|
-48
|
56.60
|
|
2019-08-13
|
0
|
67
|
-67
|
56.40
|
|
2019-08-12
|
0
|
30
|
-30
|
56.30
|
|
2019-08-07
|
0
|
11
|
-11
|
55.90
|
|
2019-08-06
|
0
|
43
|
-43
|
55.90
|
|
2019-08-05
|
0
|
40
|
-40
|
55.30
|
|
2019-08-02
|
0
|
10
|
-10
|
58.50
|
| 合計 | 2595 | 1938 | 683 | |
