| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
42
|
-38
|
160.50
|
|
2026-04-28
|
31
|
2
|
29
|
190.50
|
|
2026-04-15
|
93
|
29
|
64
|
183.50
|
|
2026-04-08
|
0
|
47
|
-47
|
137.00
|
|
2026-03-26
|
33
|
2
|
31
|
137.00
|
|
2026-03-02
|
0
|
20
|
-20
|
134.50
|
|
2026-02-26
|
20
|
1
|
19
|
132.50
|
|
2026-01-29
|
10
|
70
|
-60
|
140.00
|
|
2026-01-16
|
19
|
1
|
18
|
122.00
|
|
2026-01-15
|
25
|
0
|
25
|
123.00
|
|
2025-12-24
|
1
|
61
|
-60
|
107.00
|
|
2025-12-19
|
6
|
26
|
-20
|
109.00
|
|
2025-12-15
|
0
|
10
|
-10
|
104.50
|
|
2025-12-12
|
0
|
11
|
-11
|
106.00
|
|
2025-12-08
|
0
|
11
|
-11
|
106.00
|
|
2025-12-01
|
10
|
50
|
-40
|
104.00
|
|
2025-11-28
|
0
|
3
|
-3
|
105.50
|
|
2025-11-20
|
0
|
15
|
-15
|
102.50
|
|
2025-11-14
|
40
|
0
|
40
|
103.50
|
|
2025-10-31
|
21
|
0
|
21
|
110.50
|
|
2025-10-28
|
14
|
6
|
8
|
115.50
|
|
2025-10-17
|
9
|
2
|
7
|
118.50
|
|
2025-10-15
|
0
|
11
|
-11
|
115.50
|
|
2025-10-13
|
15
|
0
|
15
|
115.00
|
|
2025-08-11
|
0
|
10
|
-10
|
127.00
|
|
2025-07-21
|
0
|
20
|
-20
|
130.00
|
|
2025-07-15
|
29
|
9
|
20
|
126.50
|
|
2025-07-08
|
3
|
0
|
3
|
103.00
|
|
2025-07-04
|
2
|
0
|
2
|
107.50
|
|
2025-07-01
|
6
|
11
|
-5
|
108.00
|
|
2025-06-30
|
6
|
0
|
6
|
109.50
|
|
2025-06-26
|
33
|
7
|
26
|
113.00
|
|
2025-06-24
|
0
|
14
|
-14
|
110.50
|
|
2025-06-16
|
1
|
10
|
-9
|
106.50
|
|
2025-06-13
|
10
|
0
|
10
|
107.00
|
|
2025-06-10
|
15
|
22
|
-7
|
112.50
|
|
2025-05-27
|
2
|
0
|
2
|
105.50
|
|
2025-05-22
|
0
|
2
|
-2
|
107.50
|
|
2025-05-20
|
3
|
0
|
3
|
107.00
|
|
2025-05-19
|
6
|
0
|
6
|
106.00
|
|
2025-05-15
|
6
|
1
|
5
|
108.50
|
|
2025-05-13
|
15
|
30
|
-15
|
108.50
|
|
2025-05-09
|
3
|
0
|
3
|
101.50
|
|
2025-05-08
|
0
|
3
|
-3
|
102.00
|
|
2025-05-05
|
5
|
2
|
3
|
101.00
|
|
2025-04-25
|
1
|
4
|
-3
|
101.00
|
|
2025-04-21
|
6
|
3
|
3
|
97.90
|
|
2025-04-15
|
0
|
5
|
-5
|
102.50
|
|
2025-04-07
|
0
|
2
|
-2
|
102.50
|
|
2025-03-28
|
0
|
41
|
-41
|
115.00
|
|
2025-03-24
|
6
|
0
|
6
|
123.50
|
|
2025-03-20
|
2
|
6
|
-4
|
126.50
|
|
2025-03-13
|
0
|
10
|
-10
|
123.00
|
|
2025-02-26
|
3
|
0
|
3
|
133.50
|
|
2025-01-22
|
42
|
0
|
42
|
135.50
|
|
2025-01-21
|
56
|
120
|
-64
|
132.50
|
|
2025-01-16
|
2
|
11
|
-9
|
132.00
|
|
2025-01-13
|
12
|
0
|
12
|
123.50
|
|
2025-01-06
|
5
|
0
|
5
|
136.50
|
|
2024-12-19
|
0
|
5
|
-5
|
139.50
|
|
2024-12-09
|
11
|
290
|
-279
|
145.00
|
|
2024-12-04
|
0
|
5
|
-5
|
146.00
|
|
2024-11-26
|
12
|
0
|
12
|
145.50
|
|
2024-11-25
|
1
|
10
|
-9
|
148.50
|
|
2024-11-20
|
1
|
13
|
-12
|
143.00
|
|
2024-11-14
|
0
|
17
|
-17
|
147.00
|
|
2024-11-07
|
5
|
85
|
-80
|
169.00
|
|
2024-11-06
|
34
|
326
|
-292
|
169.00
|
|
2024-11-05
|
75
|
174
|
-99
|
171.50
|
|
2024-11-04
|
396
|
0
|
396
|
188.50
|
|
2024-11-01
|
0
|
109
|
-109
|
193.50
|
|
2024-10-30
|
180
|
0
|
180
|
188.50
|
|
2024-10-28
|
36
|
24
|
12
|
182.50
|
|
2024-10-25
|
18
|
0
|
18
|
188.00
|
|
2024-10-24
|
46
|
13
|
33
|
189.00
|
|
2024-10-23
|
16
|
31
|
-15
|
196.50
|
|
2024-10-22
|
40
|
190
|
-150
|
192.50
|
|
2024-10-21
|
167
|
10
|
157
|
191.00
|
|
2024-10-16
|
6
|
253
|
-247
|
182.00
|
|
2024-10-14
|
0
|
160
|
-160
|
186.00
|
|
2024-10-11
|
6
|
251
|
-245
|
176.50
|
|
2024-10-08
|
60
|
98
|
-38
|
175.00
|
|
2024-10-07
|
0
|
186
|
-186
|
172.00
|
|
2024-10-04
|
32
|
0
|
32
|
164.50
|
|
2024-09-30
|
111
|
10
|
101
|
164.50
|
|
2024-09-27
|
104
|
331
|
-227
|
166.50
|
|
2024-09-26
|
23
|
173
|
-150
|
173.50
|
|
2024-09-25
|
72
|
147
|
-75
|
171.00
|
|
2024-09-24
|
69
|
46
|
23
|
175.50
|
|
2024-09-23
|
121
|
2
|
119
|
174.50
|
|
2024-09-20
|
428
|
268
|
160
|
174.50
|
|
2024-09-19
|
75
|
125
|
-50
|
177.00
|
|
2024-09-18
|
842
|
159
|
683
|
168.00
|
|
2024-09-13
|
169
|
504
|
-335
|
167.50
|
|
2024-09-12
|
10
|
422
|
-412
|
157.00
|
|
2024-09-11
|
233
|
213
|
20
|
153.50
|
|
2024-09-10
|
0
|
437
|
-437
|
152.50
|
|
2024-09-09
|
30
|
5
|
25
|
153.50
|
|
2024-09-06
|
119
|
43
|
76
|
148.50
|
|
2024-09-05
|
85
|
47
|
38
|
150.50
|
|
2024-09-04
|
176
|
3
|
173
|
151.50
|
|
2024-09-03
|
129
|
153
|
-24
|
158.00
|
|
2024-09-02
|
86
|
17
|
69
|
163.00
|
|
2024-08-30
|
183
|
3
|
180
|
160.50
|
|
2024-08-29
|
179
|
54
|
125
|
159.00
|
|
2024-08-27
|
1
|
35
|
-34
|
151.00
|
|
2024-08-23
|
27
|
185
|
-158
|
155.50
|
|
2024-08-22
|
108
|
250
|
-142
|
157.00
|
|
2024-08-21
|
175
|
197
|
-22
|
155.50
|
|
2024-08-19
|
83
|
2
|
81
|
151.00
|
|
2024-08-16
|
53
|
18
|
35
|
152.00
|
|
2024-08-15
|
283
|
392
|
-109
|
148.00
|
|
2024-08-14
|
544
|
127
|
417
|
148.00
|
|
2024-08-12
|
144
|
549
|
-405
|
141.00
|
|
2024-08-09
|
765
|
42
|
723
|
134.50
|
|
2024-08-08
|
114
|
0
|
114
|
124.00
|
|
2024-08-07
|
510
|
56
|
454
|
129.00
|
|
2024-08-05
|
25
|
0
|
25
|
119.00
|
|
2024-08-02
|
30
|
0
|
30
|
132.00
|
|
2024-08-01
|
0
|
14
|
-14
|
140.50
|
|
2024-07-30
|
15
|
0
|
15
|
134.50
|
|
2024-07-29
|
133
|
0
|
133
|
131.00
|
|
2024-07-26
|
63
|
0
|
63
|
136.00
|
|
2024-07-23
|
2
|
58
|
-56
|
139.00
|
|
2024-07-22
|
52
|
4
|
48
|
135.50
|
|
2024-07-19
|
10
|
2
|
8
|
141.00
|
|
2024-07-15
|
15
|
0
|
15
|
149.50
|
|
2024-07-12
|
62
|
1
|
61
|
150.50
|
|
2024-06-17
|
31
|
2
|
29
|
135.50
|
|
2024-05-31
|
7
|
0
|
7
|
125.00
|
|
2024-04-29
|
7
|
787
|
-780
|
145.50
|
|
2024-04-26
|
766
|
18
|
748
|
134.00
|
|
2024-04-03
|
3
|
37
|
-34
|
132.50
|
|
2024-03-20
|
14
|
0
|
14
|
120.00
|
|
2024-03-06
|
53
|
23
|
30
|
135.00
|
|
2024-02-05
|
2
|
57
|
-55
|
126.00
|
|
2024-01-24
|
0
|
14
|
-14
|
98.00
|
|
2023-12-22
|
0
|
8
|
-8
|
91.00
|
|
2023-12-20
|
9
|
0
|
9
|
94.00
|
|
2023-11-06
|
13
|
1
|
12
|
90.30
|
|
2023-08-07
|
2
|
33
|
-31
|
115.50
|
|
2023-08-04
|
20
|
1
|
19
|
113.00
|
|
2023-07-18
|
33
|
2
|
31
|
115.50
|
|
2023-05-12
|
7
|
0
|
7
|
81.00
|
|
2023-04-25
|
21
|
4
|
17
|
79.90
|
|
2023-01-11
|
6
|
131
|
-125
|
76.50
|
|
2023-01-09
|
51
|
3
|
48
|
75.60
|
|
2023-01-04
|
80
|
5
|
75
|
75.30
|
|
2022-12-23
|
3
|
22
|
-19
|
77.80
|
|
2022-12-14
|
113
|
2
|
111
|
81.50
|
|
2022-09-28
|
1
|
52
|
-51
|
68.90
|
|
2022-09-27
|
56
|
5
|
51
|
73.50
|
|
2022-09-14
|
1
|
59
|
-58
|
74.50
|
|
2022-09-07
|
50
|
0
|
50
|
64.30
|
|
2022-07-20
|
0
|
18
|
-18
|
53.70
|
|
2022-07-08
|
5
|
0
|
5
|
48.05
|
|
2022-06-20
|
9
|
0
|
9
|
51.30
|
|
2022-06-14
|
9
|
0
|
9
|
52.30
|
|
2022-05-25
|
5
|
1
|
4
|
51.80
|
|
2022-04-29
|
1
|
0
|
1
|
49.50
|
|
2022-02-17
|
5
|
0
|
5
|
49.70
|
|
2021-12-17
|
6
|
0
|
6
|
51.70
|
|
2021-12-03
|
0
|
30
|
-30
|
54.30
|
|
2021-12-01
|
31
|
0
|
31
|
57.00
|
|
2021-11-17
|
4
|
26
|
-22
|
58.50
|
|
2021-11-03
|
3
|
0
|
3
|
52.00
|
|
2021-09-30
|
1
|
0
|
1
|
48.30
|
|
2021-08-30
|
1
|
0
|
1
|
51.80
|
|
2021-07-30
|
2
|
0
|
2
|
50.70
|
|
2021-05-28
|
6
|
0
|
6
|
50.70
|
|
2021-04-28
|
0
|
15
|
-15
|
56.30
|
|
2021-04-19
|
1
|
10
|
-9
|
55.90
|
|
2021-03-19
|
12
|
0
|
12
|
51.10
|
|
2021-03-09
|
7
|
0
|
7
|
52.20
|
|
2020-12-24
|
6
|
0
|
6
|
54.00
|
|
2020-09-30
|
0
|
6
|
-6
|
56.60
|
|
2020-07-21
|
54
|
26
|
28
|
67.50
|
|
2020-05-14
|
80
|
40
|
40
|
45.80
|
|
2020-05-13
|
0
|
46
|
-46
|
49.75
|
|
2020-05-12
|
43
|
6
|
37
|
49.10
|
|
2020-04-24
|
2
|
22
|
-20
|
42.90
|
|
2020-04-20
|
3
|
16
|
-13
|
40.30
|
|
2020-03-27
|
0
|
31
|
-31
|
32.55
|
|
2020-03-26
|
1
|
30
|
-29
|
33.40
|
|
2020-03-13
|
14
|
193
|
-179
|
35.10
|
|
2020-03-04
|
8
|
0
|
8
|
39.00
|
|
2020-03-03
|
10
|
0
|
10
|
39.35
|
|
2020-02-20
|
20
|
0
|
20
|
40.30
|
|
2020-01-06
|
1
|
50
|
-49
|
45.30
|
|
2019-12-24
|
0
|
14
|
-14
|
43.50
|
|
2019-12-16
|
32
|
6
|
26
|
44.20
|
|
2019-12-06
|
86
|
16
|
70
|
45.30
|
|
2019-11-27
|
10
|
0
|
10
|
42.50
|
|
2019-11-26
|
0
|
71
|
-71
|
41.65
|
|
2019-11-21
|
27
|
0
|
27
|
41.10
|
|
2019-11-20
|
47
|
0
|
47
|
41.10
|
|
2019-11-14
|
2
|
17
|
-15
|
40.80
|
|
2019-10-31
|
0
|
15
|
-15
|
43.15
|
|
2019-10-30
|
11
|
0
|
11
|
42.70
|
|
2019-10-25
|
3
|
32
|
-29
|
43.40
|
|
2019-10-09
|
27
|
0
|
27
|
38.50
|
|
2019-10-03
|
10
|
0
|
10
|
37.80
|
|
2019-09-20
|
6
|
1
|
5
|
40.25
|
|
2019-08-19
|
0
|
17
|
-17
|
47.90
|
|
2019-07-15
|
0
|
4
|
-4
|
41.65
|
|
2019-07-04
|
0
|
4
|
-4
|
40.10
|
|
2019-07-01
|
0
|
6
|
-6
|
39.90
|
| 合計 | 10191 | 10142 | 49 | |
