| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
13
|
-13
|
410.00
|
|
2025-12-12
|
2
|
15
|
-13
|
420.50
|
|
2025-11-26
|
9
|
39
|
-30
|
375.00
|
|
2025-11-21
|
20
|
1
|
19
|
331.50
|
|
2025-11-18
|
7
|
43
|
-36
|
344.50
|
|
2025-11-13
|
32
|
8
|
24
|
364.50
|
|
2025-10-09
|
6
|
40
|
-34
|
372.50
|
|
2025-10-08
|
10
|
25
|
-15
|
371.00
|
|
2025-10-03
|
1
|
14
|
-13
|
365.00
|
|
2025-09-30
|
5
|
25
|
-20
|
354.50
|
|
2025-09-05
|
9
|
29
|
-20
|
361.50
|
|
2025-09-04
|
37
|
12
|
25
|
362.00
|
|
2025-09-03
|
21
|
88
|
-67
|
367.00
|
|
2025-09-02
|
74
|
196
|
-122
|
366.00
|
|
2025-08-27
|
1
|
32
|
-31
|
368.50
|
|
2025-08-26
|
0
|
13
|
-13
|
357.00
|
|
2025-08-25
|
5
|
32
|
-27
|
350.50
|
|
2025-08-19
|
57
|
16
|
41
|
357.50
|
|
2025-08-14
|
43
|
196
|
-153
|
333.00
|
|
2025-08-13
|
501
|
151
|
350
|
303.00
|
|
2025-08-12
|
447
|
291
|
156
|
299.00
|
|
2025-07-23
|
1
|
11
|
-10
|
282.00
|
|
2025-06-23
|
0
|
5
|
-5
|
263.00
|
|
2025-02-14
|
16
|
35
|
-19
|
329.00
|
|
2025-02-06
|
0
|
125
|
-125
|
327.00
|
|
2025-01-14
|
18
|
3
|
15
|
269.50
|
|
2025-01-09
|
35
|
8
|
27
|
297.00
|
|
2025-01-08
|
102
|
129
|
-27
|
308.00
|
|
2025-01-07
|
24
|
93
|
-69
|
296.00
|
|
2025-01-02
|
0
|
7
|
-7
|
247.00
|
|
2024-12-26
|
15
|
0
|
15
|
238.50
|
|
2024-11-14
|
0
|
15
|
-15
|
209.00
|
|
2024-11-11
|
30
|
0
|
30
|
212.00
|
|
2024-11-07
|
1
|
7
|
-6
|
210.50
|
|
2024-10-23
|
127
|
3
|
124
|
250.00
|
|
2024-10-22
|
27
|
3
|
24
|
244.50
|
|
2024-10-16
|
37
|
8
|
29
|
237.00
|
|
2024-10-08
|
29
|
154
|
-125
|
234.50
|
|
2024-10-04
|
46
|
184
|
-138
|
194.50
|
|
2024-10-01
|
213
|
740
|
-527
|
191.50
|
|
2024-09-27
|
429
|
79
|
350
|
175.50
|
|
2024-09-26
|
17
|
479
|
-462
|
194.50
|
|
2024-09-25
|
510
|
64
|
446
|
185.00
|
|
2024-09-23
|
231
|
61
|
170
|
176.50
|
|
2024-09-20
|
179
|
4
|
175
|
178.50
|
|
2024-09-19
|
125
|
35
|
90
|
181.50
|
|
2024-09-18
|
60
|
153
|
-93
|
177.00
|
|
2024-09-02
|
31
|
72
|
-41
|
187.50
|
|
2024-08-16
|
0
|
23
|
-23
|
153.00
|
|
2024-08-12
|
35
|
7
|
28
|
139.00
|
|
2024-07-19
|
8
|
60
|
-52
|
165.50
|
|
2024-07-17
|
10
|
2
|
8
|
170.00
|
|
2024-07-11
|
143
|
73
|
70
|
194.50
|
|
2024-06-25
|
44
|
2
|
42
|
146.00
|
|
2024-05-30
|
0
|
100
|
-100
|
142.00
|
|
2024-05-20
|
52
|
91
|
-39
|
137.00
|
|
2024-05-14
|
69
|
123
|
-54
|
135.50
|
|
2024-05-13
|
198
|
86
|
112
|
133.00
|
|
2024-05-09
|
7
|
123
|
-116
|
129.50
|
|
2024-04-25
|
119
|
32
|
87
|
118.00
|
|
2024-04-19
|
20
|
194
|
-174
|
105.50
|
|
2024-04-15
|
28
|
61
|
-33
|
109.00
|
|
2024-04-03
|
63
|
620
|
-557
|
103.50
|
|
2024-03-29
|
10
|
1078
|
-1068
|
96.20
|
|
2024-03-27
|
13
|
43
|
-30
|
98.20
|
|
2024-03-26
|
38
|
325
|
-287
|
101.00
|
|
2024-03-22
|
11
|
162
|
-151
|
|
|
2024-03-21
|
211
|
29
|
182
|
113.50
|
|
2024-03-20
|
88
|
2
|
86
|
119.00
|
|
2024-03-19
|
83
|
29
|
54
|
126.50
|
|
2024-03-18
|
65
|
16
|
49
|
126.00
|
|
2024-03-15
|
30
|
2
|
28
|
118.00
|
|
2024-03-13
|
217
|
16
|
201
|
125.00
|
|
2024-03-08
|
146
|
16
|
130
|
120.50
|
|
2024-03-05
|
9
|
201
|
-192
|
126.00
|
|
2024-03-04
|
1828
|
1559
|
269
|
123.00
|
|
2024-02-29
|
163
|
1397
|
-1234
|
121.00
|
|
2024-02-27
|
487
|
700
|
-213
|
121.50
|
|
2024-02-26
|
323
|
106
|
217
|
110.50
|
|
2024-02-23
|
728
|
33
|
695
|
100.50
|
|
2024-02-19
|
31
|
163
|
-132
|
89.90
|
|
2024-02-05
|
216
|
123
|
93
|
77.40
|
|
2024-02-02
|
14
|
313
|
-299
|
77.30
|
|
2024-02-01
|
92
|
391
|
-299
|
77.90
|
|
2024-01-31
|
67
|
211
|
-144
|
72.90
|
|
2024-01-30
|
5
|
516
|
-511
|
72.10
|
|
2024-01-29
|
94
|
61
|
33
|
73.40
|
|
2024-01-26
|
0
|
12
|
-12
|
69.90
|
|
2024-01-25
|
2
|
150
|
-148
|
70.20
|
|
2024-01-23
|
16
|
154
|
-138
|
71.40
|
|
2024-01-19
|
7
|
83
|
-76
|
70.80
|
|
2024-01-18
|
153
|
224
|
-71
|
72.00
|
|
2024-01-17
|
660
|
105
|
555
|
72.80
|
|
2024-01-15
|
129
|
14
|
115
|
72.00
|
|
2024-01-12
|
3
|
145
|
-142
|
68.50
|
|
2024-01-11
|
179
|
54
|
125
|
70.90
|
|
2024-01-10
|
0
|
12
|
-12
|
66.30
|
|
2024-01-08
|
2
|
17
|
-15
|
65.70
|
|
2024-01-04
|
0
|
14
|
-14
|
67.40
|
|
2024-01-03
|
1
|
10
|
-9
|
67.80
|
|
2023-12-28
|
70
|
119
|
-49
|
68.50
|
|
2023-12-27
|
0
|
23
|
-23
|
69.10
|
|
2023-12-25
|
3
|
137
|
-134
|
68.50
|
|
2023-12-19
|
100
|
1
|
99
|
69.80
|
|
2023-12-12
|
1
|
210
|
-209
|
73.70
|
|
2023-12-08
|
199
|
5
|
194
|
74.40
|
|
2023-12-07
|
0
|
195
|
-195
|
73.00
|
|
2023-11-17
|
5
|
63
|
-58
|
72.30
|
|
2023-11-16
|
153
|
8
|
145
|
72.50
|
|
2023-11-13
|
122
|
1
|
121
|
65.10
|
|
2023-11-10
|
8
|
126
|
-118
|
64.50
|
|
2023-11-06
|
33
|
3
|
30
|
70.10
|
|
2023-11-03
|
6
|
66
|
-60
|
69.20
|
|
2023-11-02
|
35
|
14
|
21
|
70.30
|
|
2023-11-01
|
119
|
6
|
113
|
67.80
|
|
2023-10-20
|
10
|
105
|
-95
|
69.30
|
|
2023-10-19
|
104
|
5
|
99
|
73.60
|
|
2023-10-17
|
12
|
101
|
-89
|
73.00
|
|
2023-10-11
|
2
|
143
|
-141
|
|
|
2023-10-04
|
13
|
56
|
-43
|
74.10
|
|
2023-10-02
|
50
|
514
|
-464
|
74.80
|
|
2023-09-28
|
6
|
93
|
-87
|
73.90
|
|
2023-09-26
|
42
|
532
|
-490
|
72.40
|
|
2023-09-22
|
835
|
31
|
804
|
73.80
|
|
2023-09-21
|
308
|
3
|
305
|
67.10
|
|
2023-09-18
|
8
|
211
|
-203
|
69.50
|
|
2023-09-14
|
13
|
267
|
-254
|
75.00
|
|
2023-08-28
|
162
|
21
|
141
|
52.50
|
|
2023-08-25
|
2
|
756
|
-754
|
52.30
|
|
2023-08-24
|
22
|
57
|
-35
|
57.00
|
|
2023-08-23
|
65
|
41
|
24
|
58.60
|
|
2023-08-22
|
70
|
101
|
-31
|
59.00
|
|
2023-08-21
|
133
|
86
|
47
|
60.10
|
|
2023-08-08
|
42
|
81
|
-39
|
70.40
|
|
2023-08-04
|
4
|
43
|
-39
|
68.10
|
|
2023-08-02
|
135
|
27
|
108
|
69.90
|
|
2023-08-01
|
455
|
16
|
439
|
73.10
|
|
2023-07-28
|
28
|
325
|
-297
|
73.40
|
|
2023-07-27
|
39
|
329
|
-290
|
72.00
|
|
2023-07-26
|
447
|
499
|
-52
|
74.00
|
|
2023-07-25
|
140
|
21
|
119
|
76.50
|
|
2023-07-24
|
65
|
131
|
-66
|
71.60
|
|
2023-07-21
|
71
|
16
|
55
|
70.70
|
|
2023-07-20
|
148
|
27
|
121
|
66.00
|
|
2023-07-19
|
1062
|
798
|
264
|
71.10
|
|
2023-07-18
|
712
|
454
|
258
|
71.10
|
|
2023-07-17
|
1440
|
21
|
1419
|
67.90
|
|
2023-07-12
|
81
|
28
|
53
|
53.30
|
|
2023-07-07
|
121
|
22
|
99
|
50.50
|
|
2023-07-06
|
53
|
118
|
-65
|
51.00
|
|
2023-06-26
|
8
|
80
|
-72
|
41.80
|
|
2023-06-13
|
50
|
139
|
-89
|
46.65
|
|
2023-06-09
|
79
|
153
|
-74
|
44.30
|
|
2023-06-06
|
37
|
1214
|
-1177
|
47.60
|
|
2023-06-05
|
1205
|
793
|
412
|
48.40
|
|
2023-06-02
|
263
|
954
|
-691
|
46.20
|
|
2023-06-01
|
261
|
780
|
-519
|
46.85
|
|
2023-05-30
|
1313
|
478
|
835
|
43.30
|
|
2023-05-29
|
36
|
574
|
-538
|
42.70
|
|
2023-05-26
|
1398
|
742
|
656
|
41.10
|
|
2023-05-25
|
296
|
179
|
117
|
40.05
|
|
2023-05-22
|
282
|
557
|
-275
|
42.70
|
|
2023-05-19
|
725
|
96
|
629
|
40.75
|
|
2023-05-18
|
615
|
490
|
125
|
42.15
|
|
2023-05-16
|
736
|
74
|
662
|
38.25
|
|
2023-05-15
|
28
|
359
|
-331
|
35.05
|
|
2023-05-12
|
117
|
16
|
101
|
33.15
|
|
2023-05-08
|
248
|
21
|
227
|
34.90
|
|
2023-05-05
|
16
|
54
|
-38
|
34.40
|
|
2023-04-24
|
6
|
195
|
-189
|
32.40
|
|
2023-04-18
|
493
|
926
|
-433
|
36.20
|
|
2023-04-17
|
146
|
254
|
-108
|
32.95
|
|
2023-04-14
|
282
|
949
|
-667
|
32.85
|
|
2023-04-13
|
735
|
516
|
219
|
31.70
|
|
2023-04-12
|
1381
|
151
|
1230
|
31.35
|
|
2023-04-11
|
75
|
9
|
66
|
28.50
|
|
2023-04-06
|
9
|
0
|
9
|
26.05
|
|
2022-07-18
|
0
|
4
|
-4
|
24.30
|
|
2022-07-13
|
5
|
0
|
5
|
22.80
|
|
2022-03-31
|
0
|
7
|
-7
|
30.60
|
|
2022-03-21
|
6
|
0
|
6
|
29.85
|
|
2022-03-16
|
8
|
0
|
8
|
28.20
|
|
2022-02-25
|
1
|
8
|
-7
|
29.15
|
|
2022-01-20
|
10
|
0
|
10
|
30.70
|
|
2021-08-18
|
0
|
20
|
-20
|
26.95
|
|
2021-07-08
|
30
|
0
|
30
|
28.70
|
|
2021-06-09
|
5
|
0
|
5
|
25.00
|
|
2021-06-02
|
0
|
6
|
-6
|
25.90
|
|
2021-06-01
|
6
|
0
|
6
|
26.50
|
|
2021-05-17
|
20
|
0
|
20
|
22.10
|
|
2021-05-14
|
15
|
5
|
10
|
24.45
|
|
2021-02-05
|
0
|
8
|
-8
|
24.90
|
|
2020-09-18
|
0
|
5
|
-5
|
28.05
|
|
2020-07-16
|
15
|
0
|
15
|
27.35
|
|
2020-06-23
|
16
|
48
|
-32
|
27.10
|
|
2020-06-22
|
40
|
17
|
23
|
26.25
|
|
2020-06-17
|
1
|
25
|
-24
|
24.80
|
|
2020-06-09
|
25
|
0
|
25
|
25.05
|
|
2020-06-03
|
0
|
5
|
-5
|
24.40
|
|
2020-04-06
|
0
|
7
|
-7
|
18.20
|
|
2020-03-17
|
0
|
15
|
-15
|
18.45
|
|
2020-03-13
|
6
|
32
|
-26
|
20.20
|
|
2020-02-25
|
2
|
28
|
-26
|
26.85
|
|
2020-02-21
|
0
|
6
|
-6
|
27.85
|
|
2020-02-14
|
0
|
10
|
-10
|
27.80
|
|
2020-02-06
|
105
|
2
|
103
|
27.10
|
|
2019-12-31
|
13
|
0
|
13
|
35.00
|
|
2019-11-18
|
7
|
0
|
7
|
33.75
|
|
2019-10-04
|
2
|
12
|
-10
|
40.15
|
|
2019-10-02
|
5
|
0
|
5
|
40.40
|
| 合計 | 29444 | 31918 | -2474 | |
