| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
8
|
37
|
-29
|
3050.00
|
|
2026-04-13
|
31
|
7
|
24
|
2775.00
|
|
2025-12-10
|
5
|
31
|
-26
|
2160.00
|
|
2025-11-19
|
1
|
17
|
-16
|
1900.00
|
|
2025-11-13
|
2
|
24
|
-22
|
1875.00
|
|
2025-10-28
|
28
|
1
|
27
|
1480.00
|
|
2025-10-21
|
6
|
33
|
-27
|
1675.00
|
|
2025-10-20
|
28
|
12
|
16
|
1525.00
|
|
2025-10-15
|
15
|
0
|
15
|
1475.00
|
|
2025-10-14
|
9
|
28
|
-19
|
1445.00
|
|
2025-10-02
|
19
|
40
|
-21
|
1380.00
|
|
2025-09-23
|
0
|
20
|
-20
|
1315.00
|
|
2025-09-22
|
22
|
1
|
21
|
1300.00
|
|
2025-09-10
|
25
|
3
|
22
|
1385.00
|
|
2025-09-09
|
1
|
56
|
-55
|
1400.00
|
|
2025-09-08
|
22
|
3
|
19
|
1345.00
|
|
2025-09-05
|
62
|
42
|
20
|
1345.00
|
|
2025-08-25
|
0
|
46
|
-46
|
1300.00
|
|
2025-08-22
|
40
|
0
|
40
|
1190.00
|
|
2025-06-25
|
5
|
157
|
-152
|
1225.00
|
|
2025-06-24
|
11
|
1
|
10
|
1115.00
|
|
2025-06-12
|
65
|
4
|
61
|
1145.00
|
|
2025-06-06
|
17
|
4
|
13
|
1135.00
|
|
2025-06-04
|
0
|
8
|
-8
|
1180.00
|
|
2025-05-29
|
63
|
1
|
62
|
1165.00
|
|
2025-04-28
|
0
|
14
|
-14
|
1030.00
|
|
2025-04-21
|
1
|
4
|
-3
|
957.00
|
|
2025-04-11
|
1
|
21
|
-20
|
981.00
|
|
2025-04-07
|
0
|
2
|
-2
|
999.00
|
|
2025-03-06
|
5
|
8
|
-3
|
1335.00
|
|
2025-02-06
|
83
|
2
|
81
|
1325.00
|
|
2025-02-04
|
2
|
210
|
-208
|
1315.00
|
|
2025-01-22
|
48
|
4
|
44
|
1320.00
|
|
2025-01-21
|
30
|
6
|
24
|
1330.00
|
|
2025-01-20
|
7
|
40
|
-33
|
1325.00
|
|
2025-01-16
|
71
|
3
|
68
|
1255.00
|
|
2025-01-09
|
27
|
0
|
27
|
1295.00
|
|
2025-01-07
|
65
|
6
|
59
|
1340.00
|
|
2024-12-30
|
13
|
3
|
10
|
1325.00
|
|
2024-12-26
|
8
|
2
|
6
|
1345.00
|
|
2024-12-25
|
11
|
2
|
9
|
1320.00
|
|
2024-12-23
|
9
|
2
|
7
|
1355.00
|
|
2024-11-12
|
60
|
1
|
59
|
1245.00
|
|
2024-10-18
|
5
|
13
|
-8
|
1200.00
|
|
2024-05-22
|
0
|
7
|
-7
|
1445.00
|
|
2024-05-14
|
0
|
9
|
-9
|
1370.00
|
|
2024-02-20
|
1
|
18
|
-17
|
1560.00
|
|
2024-02-19
|
2
|
75
|
-73
|
1525.00
|
|
2024-02-15
|
133
|
94
|
39
|
1460.00
|
|
2024-02-05
|
73
|
2
|
71
|
1435.00
|
|
2024-02-02
|
5
|
95
|
-90
|
1590.00
|
|
2024-02-01
|
98
|
0
|
98
|
1545.00
|
|
2024-01-05
|
11
|
0
|
11
|
1655.00
|
|
2023-12-18
|
1
|
12
|
-11
|
1730.00
|
|
2023-11-21
|
8
|
117
|
-109
|
1740.00
|
|
2023-11-20
|
8
|
49
|
-41
|
1715.00
|
|
2023-11-17
|
2
|
64
|
-62
|
1735.00
|
|
2023-11-15
|
98
|
15
|
83
|
1675.00
|
|
2023-11-14
|
9
|
84
|
-75
|
1735.00
|
|
2023-11-13
|
92
|
9
|
83
|
1700.00
|
|
2023-11-09
|
116
|
10
|
106
|
1665.00
|
|
2023-11-08
|
5
|
19
|
-14
|
1620.00
|
|
2023-11-06
|
9
|
39
|
-30
|
1560.00
|
|
2023-11-03
|
10
|
57
|
-47
|
1525.00
|
|
2023-11-02
|
14
|
80
|
-66
|
1520.00
|
|
2023-11-01
|
101
|
76
|
25
|
1485.00
|
|
2023-10-25
|
131
|
72
|
59
|
1490.00
|
|
2023-10-24
|
174
|
5
|
169
|
1465.00
|
|
2023-10-23
|
49
|
19
|
30
|
1450.00
|
|
2023-10-18
|
4
|
95
|
-91
|
1635.00
|
|
2023-10-12
|
3
|
354
|
-351
|
1695.00
|
|
2023-10-11
|
67
|
10
|
57
|
|
|
2023-10-02
|
22
|
3
|
19
|
1410.00
|
|
2023-09-15
|
77
|
5
|
72
|
1480.00
|
|
2023-09-14
|
57
|
26
|
31
|
1470.00
|
|
2023-09-13
|
1
|
15
|
-14
|
1460.00
|
|
2023-09-06
|
32
|
23
|
9
|
1450.00
|
|
2023-09-04
|
23
|
43
|
-20
|
1445.00
|
|
2023-09-01
|
45
|
32
|
13
|
1405.00
|
|
2023-08-31
|
74
|
103
|
-29
|
1460.00
|
|
2023-08-29
|
7
|
92
|
-85
|
1500.00
|
|
2023-08-24
|
51
|
12
|
39
|
1485.00
|
|
2023-08-23
|
106
|
57
|
49
|
1465.00
|
|
2023-08-22
|
12
|
35
|
-23
|
1370.00
|
|
2023-08-16
|
43
|
2
|
41
|
1285.00
|
|
2023-08-04
|
18
|
0
|
18
|
1380.00
|
|
2023-08-01
|
48
|
1
|
47
|
1475.00
|
|
2023-07-28
|
63
|
2
|
61
|
1815.00
|
|
2023-07-24
|
45
|
2
|
43
|
1885.00
|
|
2023-07-20
|
73
|
1
|
72
|
1830.00
|
|
2023-07-19
|
1
|
65
|
-64
|
1850.00
|
|
2023-07-18
|
60
|
11
|
49
|
1790.00
|
|
2023-07-12
|
5
|
17
|
-12
|
1630.00
|
|
2023-07-11
|
2
|
45
|
-43
|
1585.00
|
|
2023-07-10
|
10
|
0
|
10
|
1615.00
|
|
2023-07-06
|
2
|
156
|
-154
|
1650.00
|
|
2023-07-04
|
36
|
3
|
33
|
1700.00
|
|
2023-07-03
|
21
|
1
|
20
|
1670.00
|
|
2023-06-29
|
0
|
43
|
-43
|
1600.00
|
|
2023-06-26
|
0
|
9
|
-9
|
1615.00
|
|
2023-06-21
|
100
|
3
|
97
|
1625.00
|
|
2023-06-20
|
114
|
5
|
109
|
1690.00
|
|
2023-06-19
|
4
|
118
|
-114
|
1700.00
|
|
2023-06-16
|
1
|
70
|
-69
|
1650.00
|
|
2023-06-15
|
139
|
65
|
74
|
1645.00
|
|
2023-06-14
|
12
|
51
|
-39
|
1565.00
|
|
2023-06-13
|
159
|
14
|
145
|
1545.00
|
|
2023-06-12
|
1
|
23
|
-22
|
1465.00
|
|
2023-06-09
|
2
|
324
|
-322
|
1405.00
|
|
2023-06-08
|
180
|
5
|
175
|
1385.00
|
|
2023-06-06
|
5
|
88
|
-83
|
1455.00
|
|
2023-06-05
|
2
|
59
|
-57
|
1440.00
|
|
2023-06-02
|
88
|
42
|
46
|
1425.00
|
|
2023-06-01
|
41
|
107
|
-66
|
1535.00
|
|
2023-05-31
|
43
|
219
|
-176
|
1495.00
|
|
2023-05-29
|
254
|
24
|
230
|
1515.00
|
|
2023-05-25
|
40
|
230
|
-190
|
1390.00
|
|
2023-05-23
|
9
|
73
|
-64
|
1285.00
|
|
2023-05-22
|
113
|
2
|
111
|
1275.00
|
|
2023-05-19
|
310
|
127
|
183
|
1280.00
|
|
2023-05-18
|
114
|
9
|
105
|
1165.00
|
|
2023-05-17
|
7
|
199
|
-192
|
1165.00
|
|
2023-05-16
|
124
|
1
|
123
|
1130.00
|
|
2023-05-12
|
7
|
261
|
-254
|
1170.00
|
|
2023-05-10
|
27
|
0
|
27
|
1130.00
|
|
2023-05-05
|
349
|
14
|
335
|
1140.00
|
|
2023-05-04
|
6
|
221
|
-215
|
1105.00
|
|
2023-05-03
|
64
|
2
|
62
|
1080.00
|
|
2023-04-28
|
10
|
77
|
-67
|
996.00
|
|
2023-04-26
|
15
|
39
|
-24
|
957.00
|
|
2023-04-25
|
232
|
202
|
30
|
933.00
|
|
2023-04-24
|
2
|
42
|
-40
|
1020.00
|
|
2023-04-18
|
10
|
80
|
-70
|
1025.00
|
|
2023-04-14
|
1
|
177
|
-176
|
1085.00
|
|
2023-04-11
|
62
|
1
|
61
|
1070.00
|
|
2023-04-10
|
4
|
64
|
-60
|
1100.00
|
|
2023-04-07
|
113
|
1
|
112
|
1080.00
|
|
2023-03-31
|
3
|
112
|
-109
|
1085.00
|
|
2023-03-30
|
172
|
3
|
169
|
1050.00
|
|
2023-03-28
|
132
|
1
|
131
|
1105.00
|
|
2023-03-24
|
62
|
12
|
50
|
1165.00
|
|
2023-03-22
|
33
|
254
|
-221
|
1160.00
|
|
2023-03-21
|
277
|
2
|
275
|
1125.00
|
|
2023-03-20
|
95
|
247
|
-152
|
1170.00
|
|
2023-03-17
|
238
|
69
|
169
|
1130.00
|
|
2023-03-16
|
19
|
549
|
-530
|
1100.00
|
|
2023-03-15
|
154
|
8
|
146
|
1115.00
|
|
2023-03-14
|
108
|
61
|
47
|
1060.00
|
|
2023-03-13
|
154
|
14
|
140
|
1130.00
|
|
2023-03-10
|
2
|
189
|
-187
|
1090.00
|
|
2023-03-09
|
92
|
209
|
-117
|
1110.00
|
|
2023-03-08
|
83
|
155
|
-72
|
1105.00
|
|
2023-03-07
|
216
|
147
|
69
|
1075.00
|
|
2023-03-06
|
406
|
163
|
243
|
1075.00
|
|
2023-03-03
|
179
|
448
|
-269
|
1080.00
|
|
2023-03-02
|
56
|
1
|
55
|
1195.00
|
|
2023-03-01
|
80
|
2
|
78
|
1180.00
|
|
2023-02-22
|
184
|
5
|
179
|
1015.00
|
|
2023-02-21
|
75
|
1
|
74
|
1035.00
|
|
2023-02-20
|
384
|
11
|
373
|
995.00
|
|
2023-02-17
|
29
|
1
|
28
|
976.00
|
|
2023-02-15
|
4
|
648
|
-644
|
926.00
|
|
2023-02-14
|
271
|
132
|
139
|
911.00
|
|
2023-02-13
|
10
|
70
|
-60
|
898.00
|
|
2023-02-09
|
63
|
12
|
51
|
920.00
|
|
2023-02-08
|
264
|
47
|
217
|
925.00
|
|
2023-02-07
|
76
|
3
|
73
|
841.00
|
|
2023-02-06
|
158
|
9
|
149
|
798.00
|
|
2023-02-01
|
0
|
29
|
-29
|
786.00
|
|
2023-01-31
|
0
|
105
|
-105
|
782.00
|
|
2023-01-30
|
70
|
9
|
61
|
775.00
|
|
2023-01-17
|
77
|
4
|
73
|
722.00
|
|
2023-01-11
|
6
|
99
|
-93
|
701.00
|
|
2023-01-10
|
14
|
63
|
-49
|
692.00
|
|
2023-01-09
|
13
|
34
|
-21
|
687.00
|
|
2023-01-06
|
88
|
4
|
84
|
650.00
|
|
2023-01-05
|
64
|
5
|
59
|
650.00
|
|
2023-01-04
|
32
|
3
|
29
|
685.00
|
|
2022-12-26
|
6
|
25
|
-19
|
698.00
|
|
2022-12-12
|
1
|
17
|
-16
|
762.00
|
|
2022-12-09
|
19
|
42
|
-23
|
794.00
|
|
2022-12-08
|
27
|
7
|
20
|
763.00
|
|
2022-12-06
|
4
|
60
|
-56
|
764.00
|
|
2022-11-24
|
4
|
37
|
-33
|
745.00
|
|
2022-11-21
|
34
|
2
|
32
|
735.00
|
|
2022-11-18
|
3
|
45
|
-42
|
732.00
|
|
2022-11-17
|
70
|
35
|
35
|
735.00
|
|
2022-11-01
|
3
|
59
|
-56
|
493.50
|
|
2022-10-31
|
59
|
5
|
54
|
487.50
|
|
2022-10-27
|
17
|
103
|
-86
|
428.00
|
|
2022-10-26
|
25
|
4
|
21
|
398.50
|
|
2022-10-24
|
34
|
2
|
32
|
399.00
|
|
2022-10-17
|
70
|
30
|
40
|
446.50
|
|
2022-10-11
|
2
|
55
|
-53
|
548.00
|
|
2022-07-14
|
31
|
6
|
25
|
478.00
|
|
2022-06-07
|
1
|
70
|
-69
|
560.00
|
|
2022-01-21
|
0
|
103
|
-103
|
486.50
|
|
2021-12-23
|
1
|
5
|
-4
|
603.00
|
|
2021-12-22
|
0
|
10
|
-10
|
606.00
|
|
2021-09-14
|
5
|
27
|
-22
|
474.00
|
|
2021-09-09
|
0
|
5
|
-5
|
443.00
|
|
2021-07-27
|
24
|
9
|
15
|
428.00
|
|
2021-07-01
|
1
|
46
|
-45
|
408.00
|
|
2021-06-30
|
25
|
1
|
24
|
413.00
|
|
2021-06-29
|
22
|
0
|
22
|
412.00
|
|
2021-06-28
|
1
|
12
|
-11
|
414.00
|
|
2021-06-25
|
15
|
51
|
-36
|
418.50
|
|
2021-06-24
|
42
|
2
|
40
|
424.50
|
|
2021-06-18
|
33
|
5
|
28
|
410.00
|
|
2021-06-15
|
4
|
234
|
-230
|
403.00
|
|
2021-06-11
|
233
|
11
|
222
|
389.00
|
|
2021-05-12
|
8
|
45
|
-37
|
319.50
|
|
2021-05-11
|
2
|
88
|
-86
|
333.00
|
|
2021-05-10
|
3
|
158
|
-155
|
369.50
|
|
2021-05-07
|
240
|
3
|
237
|
364.50
|
|
2021-04-06
|
19
|
1
|
18
|
413.50
|
|
2021-03-12
|
11
|
64
|
-53
|
419.50
|
|
2021-03-10
|
70
|
2
|
68
|
396.50
|
|
2021-02-24
|
52
|
28
|
24
|
478.50
|
|
2021-02-19
|
37
|
16
|
21
|
436.50
|
|
2021-02-18
|
16
|
75
|
-59
|
426.50
|
|
2021-01-29
|
47
|
10
|
37
|
395.00
|
|
2020-12-30
|
45
|
171
|
-126
|
336.00
|
|
2020-12-29
|
8
|
28
|
-20
|
330.00
|
|
2020-12-28
|
7
|
143
|
-136
|
323.00
|
|
2020-12-25
|
24
|
67
|
-43
|
319.00
|
|
2020-12-23
|
176
|
33
|
143
|
314.50
|
|
2020-12-22
|
102
|
5
|
97
|
309.50
|
|
2020-12-14
|
2
|
15
|
-13
|
319.00
|
|
2020-12-11
|
61
|
6
|
55
|
322.50
|
|
2020-12-09
|
20
|
68
|
-48
|
347.50
|
|
2020-12-08
|
55
|
0
|
55
|
316.00
|
|
2020-11-23
|
99
|
2
|
97
|
340.00
|
|
2020-11-17
|
7
|
92
|
-85
|
335.50
|
|
2020-09-16
|
7
|
0
|
7
|
269.00
|
|
2020-08-17
|
30
|
1
|
29
|
301.00
|
|
2020-08-14
|
1
|
13
|
-12
|
301.50
|
|
2020-08-13
|
2
|
23
|
-21
|
292.00
|
|
2020-08-07
|
29
|
8
|
21
|
306.50
|
|
2020-07-28
|
18
|
61
|
-43
|
289.00
|
|
2020-07-22
|
36
|
3
|
33
|
305.50
|
|
2020-07-21
|
15
|
30
|
-15
|
298.50
|
|
2020-07-20
|
13
|
47
|
-34
|
291.50
|
|
2020-05-04
|
10
|
1
|
9
|
234.50
|
|
2020-04-20
|
0
|
31
|
-31
|
245.00
|
|
2020-04-09
|
31
|
11
|
20
|
216.00
|
|
2020-04-01
|
1
|
15
|
-14
|
187.50
|
|
2020-03-25
|
41
|
25
|
16
|
179.00
|
|
2020-03-12
|
19
|
58
|
-39
|
194.00
|
|
2020-03-10
|
2
|
22
|
-20
|
219.00
|
|
2020-02-20
|
0
|
5
|
-5
|
238.50
|
|
2020-02-18
|
2
|
28
|
-26
|
239.50
|
|
2020-01-15
|
54
|
2
|
52
|
259.50
|
|
2019-11-26
|
73
|
18
|
55
|
278.50
|
|
2019-11-25
|
20
|
71
|
-51
|
267.00
|
|
2019-11-20
|
12
|
3
|
9
|
271.00
|
|
2019-11-19
|
30
|
5
|
25
|
272.00
|
|
2019-11-18
|
34
|
4
|
30
|
270.00
|
|
2019-11-15
|
19
|
5
|
14
|
266.50
|
|
2019-11-14
|
1
|
50
|
-49
|
262.00
|
|
2019-11-06
|
71
|
22
|
49
|
272.50
|
|
2019-10-28
|
1
|
57
|
-56
|
276.50
|
|
2019-10-25
|
18
|
3
|
15
|
275.50
|
|
2019-10-24
|
37
|
0
|
37
|
275.00
|
|
2019-10-17
|
1
|
66
|
-65
|
276.50
|
|
2019-10-04
|
71
|
15
|
56
|
260.50
|
|
2019-09-25
|
5
|
56
|
-51
|
250.00
|
|
2019-09-20
|
48
|
19
|
29
|
259.00
|
|
2019-08-30
|
0
|
65
|
-65
|
237.00
|
|
2019-08-15
|
12
|
2
|
10
|
215.50
|
|
2019-08-13
|
60
|
6
|
54
|
215.00
|
|
2019-07-24
|
15
|
51
|
-36
|
265.00
|
|
2019-07-19
|
1
|
7
|
-6
|
226.00
|
|
2019-07-10
|
33
|
11
|
22
|
226.50
|
| 合計 | 13096 | 13353 | -257 | |
