| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
181
|
-176
|
520.00
|
|
2026-06-03
|
127
|
32
|
95
|
548.00
|
|
2026-06-02
|
214
|
31
|
183
|
548.00
|
|
2026-05-22
|
30
|
2
|
28
|
459.50
|
|
2026-05-20
|
27
|
5
|
22
|
413.50
|
|
2026-05-14
|
12
|
67
|
-55
|
422.00
|
|
2026-05-13
|
22
|
85
|
-63
|
441.00
|
|
2026-05-12
|
605
|
11
|
594
|
470.50
|
|
2026-04-24
|
19
|
55
|
-36
|
318.00
|
|
2026-04-17
|
102
|
26
|
76
|
366.00
|
|
2026-03-24
|
25
|
2
|
23
|
257.00
|
|
2025-12-05
|
37
|
8
|
29
|
260.50
|
|
2025-11-25
|
13
|
75
|
-62
|
236.50
|
|
2025-11-21
|
61
|
2
|
59
|
212.50
|
|
2025-11-20
|
18
|
43
|
-25
|
226.00
|
|
2025-11-06
|
57
|
21
|
36
|
260.00
|
|
2025-10-30
|
14
|
158
|
-144
|
266.00
|
|
2025-10-29
|
95
|
19
|
76
|
276.50
|
|
2025-10-28
|
74
|
118
|
-44
|
273.50
|
|
2025-10-27
|
116
|
8
|
108
|
266.00
|
|
2025-10-22
|
40
|
3
|
37
|
265.50
|
|
2025-09-22
|
59
|
153
|
-94
|
258.50
|
|
2025-09-10
|
42
|
21
|
21
|
200.00
|
|
2025-07-23
|
6
|
38
|
-32
|
198.00
|
|
2025-06-11
|
66
|
216
|
-150
|
194.50
|
|
2025-06-09
|
104
|
9
|
95
|
181.50
|
|
2025-05-29
|
46
|
13
|
33
|
191.00
|
|
2025-05-27
|
3
|
76
|
-73
|
193.50
|
|
2025-05-16
|
63
|
4
|
59
|
213.50
|
|
2025-04-30
|
50
|
24
|
26
|
205.50
|
|
2024-12-31
|
12
|
65
|
-53
|
287.00
|
|
2024-11-06
|
26
|
70
|
-44
|
254.00
|
|
2024-10-23
|
139
|
24
|
115
|
251.50
|
|
2024-10-09
|
41
|
663
|
-622
|
210.50
|
|
2024-10-08
|
140
|
38
|
102
|
192.00
|
|
2024-10-07
|
248
|
109
|
139
|
194.00
|
|
2024-10-04
|
253
|
52
|
201
|
190.50
|
|
2024-10-01
|
196
|
11
|
185
|
191.50
|
|
2024-07-31
|
81
|
673
|
-592
|
126.50
|
|
2024-07-30
|
98
|
528
|
-430
|
128.50
|
|
2024-07-29
|
1527
|
520
|
1007
|
125.00
|
|
2024-07-23
|
126
|
66
|
60
|
126.00
|
|
2024-07-19
|
137
|
1155
|
-1018
|
137.00
|
|
2024-07-18
|
799
|
22
|
777
|
148.00
|
|
2024-07-17
|
235
|
482
|
-247
|
145.00
|
|
2024-07-16
|
126
|
24
|
102
|
140.50
|
|
2024-07-15
|
488
|
95
|
393
|
140.50
|
|
2024-06-12
|
91
|
29
|
62
|
89.00
|
|
2023-12-19
|
0
|
15
|
-15
|
57.00
|
|
2023-09-18
|
2
|
50
|
-48
|
53.80
|
|
2023-07-18
|
17
|
0
|
17
|
42.00
|
|
2023-07-10
|
5
|
26
|
-21
|
42.20
|
|
2023-07-04
|
31
|
3
|
28
|
41.95
|
|
2023-06-08
|
0
|
20
|
-20
|
38.35
|
|
2023-06-01
|
10
|
0
|
10
|
38.75
|
|
2023-05-31
|
15
|
3
|
12
|
38.80
|
|
2023-01-13
|
0
|
5
|
-5
|
37.35
|
|
2022-12-30
|
0
|
2
|
-2
|
36.75
|
|
2022-12-29
|
2
|
0
|
2
|
36.70
|
|
2022-09-21
|
0
|
2
|
-2
|
44.50
|
|
2022-09-19
|
2
|
0
|
2
|
44.60
|
|
2022-08-18
|
0
|
11
|
-11
|
45.60
|
|
2022-06-09
|
8
|
15
|
-7
|
47.30
|
|
2022-03-07
|
1
|
12
|
-11
|
49.65
|
|
2021-11-15
|
10
|
0
|
10
|
58.90
|
|
2021-07-13
|
19
|
1
|
18
|
58.90
|
|
2021-07-01
|
0
|
10
|
-10
|
56.20
|
|
2021-01-26
|
11
|
0
|
11
|
63.20
|
|
2021-01-04
|
0
|
13
|
-13
|
70.50
|
|
2020-11-30
|
20
|
3
|
17
|
69.80
|
|
2020-11-11
|
3
|
281
|
-278
|
68.90
|
|
2020-11-10
|
0
|
19
|
-19
|
67.10
|
|
2020-10-26
|
280
|
0
|
280
|
66.60
|
|
2020-09-25
|
1
|
26
|
-25
|
61.20
|
|
2020-09-04
|
11
|
0
|
11
|
65.40
|
|
2020-08-05
|
15
|
0
|
15
|
72.30
|
|
2020-07-29
|
15
|
1
|
14
|
68.60
|
|
2020-07-21
|
7
|
107
|
-100
|
72.80
|
|
2020-06-01
|
2
|
50
|
-48
|
67.40
|
|
2020-05-19
|
57
|
5
|
52
|
64.00
|
|
2020-05-13
|
24
|
128
|
-104
|
69.80
|
|
2020-04-13
|
99
|
63
|
36
|
67.80
|
|
2020-03-19
|
23
|
250
|
-227
|
52.30
|
|
2020-03-13
|
39
|
1
|
38
|
62.50
|
|
2020-01-03
|
2
|
63
|
-61
|
67.70
|
|
2019-12-04
|
0
|
8
|
-8
|
52.00
|
|
2019-11-04
|
20
|
1
|
19
|
57.00
|
| 合計 | 7666 | 7326 | 340 | |
