| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
4
|
31
|
-27
|
103.50
|
|
2026-01-09
|
40
|
158
|
-118
|
94.50
|
|
2026-01-08
|
22
|
6
|
16
|
94.10
|
|
2025-12-30
|
162
|
0
|
162
|
93.70
|
|
2025-12-29
|
1
|
157
|
-156
|
91.60
|
|
2025-12-24
|
2
|
87
|
-85
|
91.50
|
|
2025-12-23
|
19
|
0
|
19
|
91.00
|
|
2025-12-22
|
47
|
124
|
-77
|
90.20
|
|
2025-12-19
|
164
|
8
|
156
|
91.00
|
|
2025-12-18
|
4
|
50
|
-46
|
87.50
|
|
2025-12-17
|
124
|
460
|
-336
|
90.30
|
|
2025-12-12
|
78
|
10
|
68
|
86.80
|
|
2025-12-11
|
2
|
36
|
-34
|
85.50
|
|
2025-12-09
|
413
|
41
|
372
|
90.00
|
|
2025-12-08
|
276
|
128
|
148
|
97.90
|
|
2025-10-02
|
35
|
3
|
32
|
81.60
|
|
2025-09-17
|
33
|
8
|
25
|
75.50
|
|
2025-06-03
|
5
|
0
|
5
|
32.50
|
|
2025-03-05
|
5
|
0
|
5
|
47.35
|
|
2025-02-10
|
1
|
12
|
-11
|
46.65
|
|
2025-01-03
|
74
|
5
|
69
|
52.70
|
|
2024-12-02
|
0
|
6
|
-6
|
50.70
|
|
2024-10-24
|
10
|
50
|
-40
|
63.40
|
|
2024-10-07
|
1
|
23
|
-22
|
56.90
|
|
2024-07-03
|
10
|
66
|
-56
|
|
|
2024-06-05
|
15
|
0
|
15
|
27.90
|
|
2024-05-24
|
12
|
115
|
-103
|
29.35
|
|
2024-05-22
|
114
|
2
|
112
|
28.50
|
|
2024-05-14
|
5
|
0
|
5
|
23.90
|
|
2024-05-06
|
0
|
18
|
-18
|
23.05
|
|
2024-04-12
|
28
|
1
|
27
|
23.00
|
|
2023-08-29
|
0
|
5
|
-5
|
18.35
|
|
2023-03-10
|
0
|
35
|
-35
|
22.55
|
|
2023-03-01
|
44
|
0
|
44
|
23.95
|
|
2023-02-17
|
5
|
0
|
5
|
22.85
|
|
2022-12-23
|
0
|
13
|
-13
|
21.80
|
|
2022-11-11
|
0
|
59
|
-59
|
25.25
|
|
2022-10-03
|
30
|
0
|
30
|
26.00
|
|
2022-08-26
|
0
|
35
|
-35
|
26.30
|
|
2022-08-22
|
40
|
0
|
40
|
26.80
|
|
2022-04-20
|
0
|
30
|
-30
|
20.85
|
|
2022-04-15
|
20
|
0
|
20
|
21.30
|
|
2022-04-08
|
35
|
2
|
33
|
23.25
|
|
2022-04-07
|
40
|
0
|
40
|
23.10
|
|
2022-02-22
|
0
|
42
|
-42
|
20.20
|
|
2021-12-14
|
9
|
0
|
9
|
17.55
|
|
2021-12-10
|
7
|
0
|
7
|
18.15
|
|
2021-10-25
|
0
|
10
|
-10
|
16.75
|
|
2021-09-10
|
2
|
0
|
2
|
15.75
|
|
2021-07-02
|
0
|
75
|
-75
|
15.95
|
|
2021-05-17
|
0
|
12
|
-12
|
14.80
|
|
2021-05-12
|
0
|
25
|
-25
|
16.35
|
|
2021-05-06
|
0
|
5
|
-5
|
17.20
|
|
2021-03-26
|
0
|
10
|
-10
|
19.20
|
|
2021-03-12
|
0
|
6
|
-6
|
19.35
|
|
2020-10-29
|
0
|
5
|
-5
|
18.30
|
|
2020-08-18
|
13
|
3
|
10
|
19.25
|
|
2020-05-27
|
6
|
0
|
6
|
15.60
|
|
2020-05-04
|
2
|
20
|
-18
|
15.75
|
|
2020-04-21
|
0
|
18
|
-18
|
14.80
|
|
2020-04-14
|
0
|
20
|
-20
|
14.00
|
|
2020-03-24
|
18
|
0
|
18
|
11.45
|
|
2020-03-04
|
0
|
3
|
-3
|
17.55
|
|
2020-02-21
|
6
|
0
|
6
|
19.00
|
|
2020-02-14
|
7
|
0
|
7
|
19.15
|
|
2020-01-17
|
5
|
0
|
5
|
22.10
|
|
2019-10-28
|
0
|
15
|
-15
|
23.80
|
|
2019-09-06
|
30
|
3
|
27
|
27.65
|
|
2019-07-23
|
22
|
0
|
22
|
25.90
|
| 合計 | 2047 | 2056 | -9 | |
