| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
20
|
-20
|
39.00
|
|
2026-05-04
|
0
|
24
|
-24
|
40.05
|
|
2026-04-23
|
1
|
30
|
-29
|
42.00
|
|
2026-04-15
|
1
|
30
|
-29
|
43.60
|
|
2026-02-11
|
15
|
2
|
13
|
44.45
|
|
2026-02-06
|
22
|
0
|
22
|
41.85
|
|
2026-02-04
|
14
|
0
|
14
|
44.15
|
|
2026-01-30
|
26
|
0
|
26
|
44.35
|
|
2026-01-27
|
41
|
0
|
41
|
48.00
|
|
2026-01-13
|
20
|
0
|
20
|
44.90
|
|
2025-10-30
|
20
|
0
|
20
|
49.60
|
|
2025-10-08
|
7
|
0
|
7
|
36.00
|
|
2025-09-18
|
0
|
11
|
-11
|
32.20
|
|
2025-09-12
|
11
|
0
|
11
|
31.40
|
|
2025-08-26
|
15
|
0
|
15
|
32.10
|
|
2025-08-25
|
12
|
0
|
12
|
31.65
|
|
2025-04-02
|
0
|
0
|
0
|
20.10
|
|
2025-04-01
|
0
|
0
|
0
|
19.90
|
|
2025-03-06
|
0
|
1
|
-1
|
22.85
|
|
2025-03-04
|
0
|
2
|
-2
|
23.05
|
|
2025-01-15
|
6
|
0
|
6
|
22.55
|
|
2025-01-14
|
6
|
1
|
5
|
22.35
|
|
2025-01-13
|
18
|
0
|
18
|
22.25
|
|
2025-01-09
|
1
|
0
|
1
|
23.00
|
|
2025-01-03
|
0
|
1
|
-1
|
23.20
|
|
2024-12-05
|
0
|
1
|
-1
|
21.90
|
|
2024-11-29
|
0
|
1
|
-1
|
21.90
|
|
2024-11-28
|
0
|
1
|
-1
|
21.80
|
|
2024-10-24
|
0
|
2
|
-2
|
22.80
|
|
2024-08-29
|
0
|
3
|
-3
|
22.90
|
|
2024-08-09
|
0
|
1
|
-1
|
20.45
|
|
2024-06-20
|
0
|
5
|
-5
|
22.65
|
|
2024-06-13
|
5
|
0
|
5
|
23.00
|
|
2024-02-29
|
0
|
4
|
-4
|
24.95
|
|
2024-01-26
|
0
|
7
|
-7
|
27.35
|
|
2024-01-02
|
1
|
0
|
1
|
23.85
|
|
2023-08-29
|
0
|
10
|
-10
|
20.35
|
|
2023-03-09
|
1
|
0
|
1
|
19.90
|
|
2022-10-06
|
0
|
23
|
-23
|
20.10
|
|
2022-08-05
|
1
|
0
|
1
|
19.05
|
|
2022-07-29
|
0
|
1
|
-1
|
18.50
|
|
2022-07-27
|
1
|
0
|
1
|
18.40
|
|
2022-03-10
|
1
|
0
|
1
|
22.60
|
|
2022-03-08
|
0
|
10
|
-10
|
22.35
|
|
2022-03-07
|
1
|
0
|
1
|
22.50
|
|
2022-02-22
|
0
|
3
|
-3
|
23.20
|
|
2022-02-17
|
3
|
0
|
3
|
23.25
|
|
2022-02-14
|
0
|
4
|
-4
|
23.35
|
|
2022-01-11
|
0
|
1
|
-1
|
26.00
|
|
2022-01-07
|
0
|
5
|
-5
|
25.95
|
|
2022-01-06
|
6
|
0
|
6
|
26.05
|
|
2021-12-30
|
2
|
0
|
2
|
26.50
|
|
2021-11-26
|
0
|
3
|
-3
|
27.20
|
|
2021-11-22
|
0
|
3
|
-3
|
27.50
|
|
2021-11-02
|
2
|
0
|
2
|
27.55
|
|
2021-10-29
|
1
|
0
|
1
|
27.85
|
|
2021-10-04
|
10
|
0
|
10
|
27.85
|
|
2021-09-23
|
10
|
0
|
10
|
27.50
|
|
2021-09-14
|
0
|
1
|
-1
|
27.90
|
|
2021-08-20
|
3
|
0
|
3
|
27.30
|
|
2021-08-05
|
20
|
0
|
20
|
28.40
|
|
2021-07-16
|
0
|
4
|
-4
|
28.20
|
|
2021-06-18
|
0
|
20
|
-20
|
27.00
|
|
2021-06-03
|
0
|
1
|
-1
|
27.90
|
|
2021-05-26
|
0
|
2
|
-2
|
27.70
|
|
2021-05-25
|
0
|
1
|
-1
|
27.05
|
|
2021-05-24
|
1
|
0
|
1
|
27.00
|
|
2021-05-13
|
4
|
0
|
4
|
24.85
|
|
2021-05-11
|
22
|
0
|
22
|
27.70
|
|
2021-05-06
|
10
|
0
|
10
|
28.50
|
|
2021-04-23
|
0
|
2
|
-2
|
29.10
|
|
2021-04-15
|
6
|
0
|
6
|
29.75
|
|
2021-03-25
|
3
|
1
|
2
|
29.85
|
|
2021-03-24
|
2
|
0
|
2
|
30.25
|
|
2021-03-11
|
7
|
0
|
7
|
29.45
|
|
2021-03-10
|
17
|
0
|
17
|
29.90
|
|
2021-03-08
|
5
|
0
|
5
|
29.60
|
|
2021-03-05
|
16
|
0
|
16
|
29.95
|
|
2021-03-04
|
11
|
0
|
11
|
30.20
|
|
2021-03-02
|
14
|
0
|
14
|
29.75
|
|
2021-02-04
|
1
|
0
|
1
|
28.55
|
|
2021-02-03
|
3
|
0
|
3
|
28.70
|
|
2021-01-29
|
11
|
0
|
11
|
29.00
|
|
2021-01-28
|
28
|
0
|
28
|
30.50
|
|
2021-01-27
|
4
|
0
|
4
|
30.90
|
|
2021-01-26
|
3
|
0
|
3
|
31.10
|
|
2021-01-15
|
1
|
15
|
-14
|
30.40
|
|
2021-01-06
|
5
|
0
|
5
|
27.90
|
|
2020-12-23
|
7
|
0
|
7
|
27.80
|
|
2020-12-17
|
12
|
0
|
12
|
28.30
|
|
2020-12-15
|
5
|
0
|
5
|
27.70
|
|
2020-12-11
|
22
|
0
|
22
|
27.20
|
|
2020-11-30
|
73
|
0
|
73
|
25.65
|
|
2020-11-23
|
0
|
49
|
-49
|
23.75
|
|
2020-11-10
|
7
|
0
|
7
|
23.05
|
|
2020-11-09
|
34
|
0
|
34
|
23.10
|
|
2020-10-26
|
33
|
0
|
33
|
24.20
|
|
2020-10-21
|
0
|
18
|
-18
|
22.70
|
|
2020-10-08
|
35
|
0
|
35
|
22.80
|
|
2020-10-07
|
30
|
0
|
30
|
22.70
|
|
2020-10-06
|
23
|
0
|
23
|
21.35
|
|
2020-09-25
|
5
|
0
|
5
|
18.65
|
| 合計 | 764 | 324 | 440 | |
