| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
1
|
-1
|
25.55
|
|
2026-02-26
|
3
|
0
|
3
|
28.70
|
|
2025-11-26
|
0
|
2
|
-2
|
29.60
|
|
2025-11-06
|
5
|
0
|
5
|
28.95
|
|
2025-10-21
|
0
|
4
|
-4
|
26.40
|
|
2025-09-05
|
0
|
1
|
-1
|
26.00
|
|
2025-08-14
|
0
|
1
|
-1
|
27.30
|
|
2025-08-12
|
0
|
1
|
-1
|
27.50
|
|
2025-07-08
|
0
|
2
|
-2
|
28.00
|
|
2025-06-05
|
0
|
1
|
-1
|
28.10
|
|
2025-06-03
|
0
|
10
|
-10
|
27.70
|
|
2025-06-02
|
0
|
1
|
-1
|
27.60
|
|
2025-05-12
|
0
|
1
|
-1
|
31.30
|
|
2025-05-09
|
0
|
1
|
-1
|
31.15
|
|
2025-05-08
|
0
|
1
|
-1
|
31.20
|
|
2025-05-02
|
0
|
1
|
-1
|
32.30
|
|
2025-04-25
|
0
|
1
|
-1
|
30.95
|
|
2025-04-18
|
0
|
1
|
-1
|
31.00
|
|
2025-04-17
|
0
|
1
|
-1
|
31.00
|
|
2025-03-21
|
0
|
1
|
-1
|
33.65
|
|
2025-03-20
|
0
|
1
|
-1
|
33.90
|
|
2025-03-10
|
3
|
0
|
3
|
34.70
|
|
2024-12-04
|
0
|
1
|
-1
|
30.00
|
|
2024-10-18
|
0
|
1
|
-1
|
29.50
|
|
2024-10-17
|
1
|
2
|
-1
|
29.40
|
|
2024-09-23
|
0
|
2
|
-2
|
33.50
|
|
2024-09-20
|
0
|
2
|
-2
|
33.95
|
|
2024-08-27
|
0
|
2
|
-2
|
35.30
|
|
2024-06-14
|
2
|
0
|
2
|
35.15
|
|
2024-06-12
|
0
|
2
|
-2
|
35.10
|
|
2024-03-29
|
0
|
27
|
-27
|
27.05
|
|
2024-01-25
|
0
|
10
|
-10
|
25.15
|
|
2024-01-02
|
0
|
6
|
-6
|
26.40
|
|
2023-12-21
|
0
|
1
|
-1
|
26.70
|
|
2023-09-12
|
2
|
0
|
2
|
23.80
|
|
2022-11-16
|
0
|
1
|
-1
|
18.35
|
|
2022-08-09
|
5
|
15
|
-10
|
26.05
|
|
2022-08-02
|
4
|
0
|
4
|
25.00
|
|
2022-07-27
|
6
|
0
|
6
|
25.30
|
|
2022-07-20
|
10
|
30
|
-20
|
25.70
|
|
2022-07-06
|
10
|
0
|
10
|
26.20
|
|
2022-04-11
|
0
|
2
|
-2
|
25.95
|
|
2022-04-07
|
0
|
2
|
-2
|
26.60
|
|
2022-03-23
|
1
|
0
|
1
|
28.35
|
|
2022-01-25
|
0
|
5
|
-5
|
30.40
|
|
2022-01-19
|
5
|
0
|
5
|
32.90
|
|
2021-11-19
|
3
|
0
|
3
|
31.35
|
|
2021-11-18
|
4
|
0
|
4
|
31.80
|
|
2021-09-22
|
3
|
0
|
3
|
29.55
|
|
2021-08-03
|
0
|
5
|
-5
|
39.45
|
|
2021-06-29
|
0
|
9
|
-9
|
39.40
|
|
2021-06-28
|
1
|
37
|
-36
|
41.30
|
|
2021-06-01
|
0
|
11
|
-11
|
45.90
|
|
2021-05-31
|
0
|
35
|
-35
|
45.50
|
|
2021-05-06
|
10
|
0
|
10
|
48.10
|
|
2021-04-26
|
3
|
22
|
-19
|
58.10
|
|
2021-04-22
|
32
|
12
|
20
|
55.10
|
|
2021-02-25
|
7
|
1
|
6
|
65.50
|
|
2021-02-23
|
24
|
5
|
19
|
66.00
|
|
2021-01-20
|
35
|
0
|
35
|
58.50
|
|
2020-12-31
|
0
|
12
|
-12
|
79.10
|
|
2020-12-30
|
0
|
6
|
-6
|
76.50
|
|
2020-12-29
|
0
|
22
|
-22
|
75.00
|
|
2020-12-24
|
1
|
12
|
-11
|
79.00
|
|
2020-12-21
|
0
|
10
|
-10
|
81.20
|
|
2020-10-26
|
5
|
0
|
5
|
32.40
|
|
2020-10-23
|
13
|
0
|
13
|
32.10
|
|
2020-10-05
|
16
|
0
|
16
|
30.20
|
|
2020-08-31
|
0
|
61
|
-61
|
28.00
|
|
2020-08-24
|
22
|
1
|
21
|
21.70
|
|
2020-08-20
|
11
|
40
|
-29
|
21.15
|
|
2020-08-17
|
18
|
0
|
18
|
22.50
|
|
2020-08-14
|
45
|
0
|
45
|
22.50
|
|
2020-07-31
|
8
|
32
|
-24
|
20.50
|
|
2020-07-28
|
2
|
0
|
2
|
16.80
|
|
2020-07-27
|
8
|
0
|
8
|
16.75
|
|
2020-07-24
|
4
|
0
|
4
|
17.15
|
|
2020-07-17
|
6
|
0
|
6
|
16.00
|
|
2020-07-16
|
1
|
0
|
1
|
16.00
|
|
2020-07-15
|
5
|
0
|
5
|
16.10
|
|
2020-07-13
|
12
|
0
|
12
|
16.10
|
|
2020-07-02
|
3
|
1
|
2
|
16.00
|
|
2020-06-29
|
0
|
11
|
-11
|
16.50
|
|
2020-06-16
|
3
|
0
|
3
|
15.45
|
|
2020-06-11
|
2
|
0
|
2
|
15.35
|
|
2020-06-10
|
1
|
0
|
1
|
16.10
|
|
2020-06-08
|
3
|
0
|
3
|
16.10
|
|
2020-03-20
|
0
|
10
|
-10
|
11.55
|
|
2020-03-18
|
2
|
5
|
-3
|
12.50
|
|
2020-03-13
|
2
|
0
|
2
|
13.50
|
|
2020-03-12
|
0
|
6
|
-6
|
14.80
|
|
2020-03-02
|
2
|
0
|
2
|
16.00
|
|
2020-01-30
|
4
|
0
|
4
|
16.40
|
|
2020-01-20
|
2
|
0
|
2
|
17.50
|
|
2020-01-17
|
7
|
0
|
7
|
17.30
|
|
2020-01-16
|
1
|
0
|
1
|
17.50
|
|
2020-01-15
|
1
|
0
|
1
|
17.60
|
|
2020-01-09
|
2
|
0
|
2
|
17.45
|
|
2020-01-06
|
1
|
0
|
1
|
17.90
|
|
2019-12-24
|
10
|
0
|
10
|
18.55
|
|
2019-12-20
|
6
|
0
|
6
|
18.70
|
|
2019-12-18
|
16
|
0
|
16
|
18.70
|
|
2019-12-17
|
0
|
12
|
-12
|
18.50
|
|
2019-12-16
|
0
|
1
|
-1
|
17.55
|
|
2019-12-09
|
11
|
0
|
11
|
17.35
|
|
2019-11-18
|
1
|
0
|
1
|
17.00
|
|
2019-11-15
|
0
|
6
|
-6
|
17.00
|
|
2019-10-28
|
0
|
2
|
-2
|
19.05
|
|
2019-08-06
|
2
|
0
|
2
|
16.80
|
|
2019-08-05
|
3
|
0
|
3
|
16.75
|
|
2019-07-26
|
5
|
0
|
5
|
16.95
|
| 合計 | 446 | 531 | -85 | |
