| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
1
|
18
|
-17
|
417.50
|
|
2026-04-08
|
9
|
0
|
9
|
404.50
|
|
2026-04-07
|
8
|
0
|
8
|
377.00
|
|
2026-01-20
|
3
|
14
|
-11
|
433.50
|
|
2026-01-14
|
7
|
0
|
7
|
424.00
|
|
2025-12-09
|
10
|
0
|
10
|
338.00
|
|
2025-12-03
|
5
|
0
|
5
|
340.00
|
|
2025-10-13
|
0
|
7
|
-7
|
332.50
|
|
2025-05-06
|
0
|
7
|
-7
|
363.50
|
|
2025-05-05
|
2
|
7
|
-5
|
359.50
|
|
2025-04-29
|
1
|
9
|
-8
|
374.50
|
|
2025-04-28
|
2
|
7
|
-5
|
370.00
|
|
2025-04-10
|
17
|
2
|
15
|
345.00
|
|
2025-04-01
|
0
|
8
|
-8
|
411.00
|
|
2025-03-24
|
11
|
5
|
6
|
399.00
|
|
2025-03-20
|
5
|
0
|
5
|
404.00
|
|
2025-02-27
|
0
|
3
|
-3
|
482.00
|
|
2024-12-17
|
0
|
3
|
-3
|
507.00
|
|
2024-10-30
|
8
|
2
|
6
|
542.00
|
|
2024-10-29
|
16
|
2
|
14
|
537.00
|
|
2024-10-14
|
4
|
1
|
3
|
598.00
|
|
2024-10-04
|
32
|
0
|
32
|
575.00
|
|
2024-09-25
|
1
|
5
|
-4
|
574.00
|
|
2024-09-10
|
0
|
5
|
-5
|
515.00
|
|
2024-09-04
|
10
|
0
|
10
|
530.00
|
|
2024-08-26
|
4
|
10
|
-6
|
521.00
|
|
2024-08-09
|
13
|
1
|
12
|
480.00
|
|
2024-07-10
|
0
|
40
|
-40
|
512.00
|
|
2024-07-08
|
0
|
25
|
-25
|
514.00
|
|
2024-06-25
|
11
|
0
|
11
|
429.00
|
|
2024-06-13
|
12
|
3
|
9
|
440.00
|
|
2024-05-06
|
0
|
40
|
-40
|
392.50
|
|
2024-03-26
|
1
|
64
|
-63
|
423.00
|
|
2023-12-21
|
6
|
2
|
4
|
371.50
|
|
2023-12-19
|
0
|
6
|
-6
|
374.00
|
|
2023-12-06
|
0
|
75
|
-75
|
377.50
|
|
2023-10-24
|
3
|
29
|
-26
|
374.00
|
|
2023-10-23
|
0
|
23
|
-23
|
365.00
|
|
2023-10-20
|
56
|
1
|
55
|
378.00
|
|
2023-10-16
|
53
|
1
|
52
|
376.00
|
|
2023-10-04
|
11
|
0
|
11
|
357.00
|
|
2023-07-10
|
2
|
42
|
-40
|
400.00
|
|
2023-05-05
|
4
|
49
|
-45
|
341.50
|
|
2023-01-31
|
5
|
20
|
-15
|
277.00
|
|
2023-01-11
|
21
|
11
|
10
|
270.00
|
|
2023-01-03
|
9
|
26
|
-17
|
276.00
|
|
2022-12-29
|
66
|
3
|
63
|
263.00
|
|
2022-11-28
|
5
|
1
|
4
|
242.00
|
|
2022-11-07
|
0
|
124
|
-124
|
216.00
|
|
2022-11-01
|
1
|
9
|
-8
|
216.00
|
|
2022-10-31
|
59
|
2
|
57
|
216.50
|
|
2022-08-19
|
5
|
89
|
-84
|
267.00
|
|
2022-08-08
|
22
|
1
|
21
|
250.00
|
|
2022-07-06
|
2
|
8
|
-6
|
168.00
|
|
2022-07-05
|
1
|
14
|
-13
|
176.00
|
|
2022-06-13
|
0
|
3
|
-3
|
242.00
|
|
2022-06-06
|
0
|
3
|
-3
|
250.00
|
|
2022-03-07
|
0
|
5
|
-5
|
251.00
|
|
2022-02-22
|
4
|
0
|
4
|
253.00
|
|
2022-02-18
|
6
|
0
|
6
|
265.00
|
|
2022-02-17
|
2
|
0
|
2
|
265.50
|
|
2022-01-07
|
9
|
2
|
7
|
296.00
|
|
2021-12-20
|
5
|
0
|
5
|
308.50
|
|
2021-11-23
|
11
|
0
|
11
|
250.00
|
|
2021-11-19
|
6
|
0
|
6
|
257.50
|
|
2021-11-09
|
23
|
0
|
23
|
263.00
|
|
2021-11-08
|
43
|
5
|
38
|
270.00
|
|
2021-08-04
|
3
|
0
|
3
|
272.50
|
|
2021-07-28
|
4
|
0
|
4
|
275.00
|
|
2021-07-21
|
0
|
7
|
-7
|
283.50
|
|
2021-07-09
|
7
|
0
|
7
|
264.00
|
|
2021-05-10
|
14
|
1
|
13
|
284.50
|
|
2021-05-07
|
1
|
12
|
-11
|
307.50
|
|
2021-04-08
|
6
|
24
|
-18
|
366.00
|
|
2021-02-23
|
12
|
2
|
10
|
347.50
|
|
2021-01-22
|
34
|
71
|
-37
|
359.50
|
|
2020-12-17
|
4
|
0
|
4
|
270.00
|
|
2020-12-01
|
2
|
30
|
-28
|
288.50
|
|
2020-11-19
|
20
|
4
|
16
|
288.50
|
|
2020-11-17
|
15
|
2
|
13
|
289.00
|
|
2020-11-10
|
11
|
1
|
10
|
273.50
|
|
2020-09-11
|
53
|
9
|
44
|
266.00
|
|
2020-09-09
|
1
|
20
|
-19
|
247.00
|
|
2020-08-10
|
19
|
4
|
15
|
282.00
|
|
2020-07-08
|
5
|
40
|
-35
|
330.00
|
|
2020-05-13
|
52
|
134
|
-82
|
184.00
|
|
2020-05-11
|
46
|
22
|
24
|
188.00
|
|
2020-04-29
|
7
|
26
|
-19
|
151.50
|
|
2020-04-28
|
29
|
0
|
29
|
150.50
|
|
2020-04-17
|
4
|
34
|
-30
|
151.00
|
|
2020-04-15
|
70
|
29
|
41
|
138.00
|
|
2020-04-14
|
51
|
4
|
47
|
137.50
|
|
2020-04-09
|
1
|
52
|
-51
|
130.50
|
|
2020-03-05
|
9
|
1
|
8
|
172.50
|
|
2020-02-13
|
0
|
43
|
-43
|
169.00
|
|
2020-02-12
|
1
|
21
|
-20
|
172.50
|
|
2020-02-04
|
1
|
19
|
-18
|
176.00
|
|
2020-02-03
|
22
|
1
|
21
|
175.00
|
|
2019-11-21
|
11
|
1
|
10
|
127.00
|
|
2019-10-25
|
4
|
24
|
-20
|
131.00
|
|
2019-09-27
|
2
|
15
|
-13
|
97.20
|
|
2019-09-20
|
40
|
3
|
37
|
95.50
|
|
2019-09-18
|
3
|
44
|
-41
|
79.00
|
|
2019-09-16
|
33
|
1
|
32
|
73.20
|
|
2019-08-28
|
11
|
0
|
11
|
71.60
|
|
2019-08-08
|
5
|
144
|
-139
|
75.90
|
|
2019-07-10
|
5
|
41
|
-36
|
45.20
|
|
2019-07-04
|
0
|
4
|
-4
|
40.30
|
|
2019-07-01
|
55
|
30
|
25
|
40.70
|
| 合計 | 1306 | 1762 | -456 | |
