點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 37.8%
10日大漲率 29.7%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
0
9
-9
116.00
2025-12-31
41
0
41
80.30
2025-11-11
0
10
-10
66.70
2025-11-04
0
30
-30
66.30
2025-10-14
2
0
2
71.60
2025-10-07
0
4
-4
74.50
2025-09-26
0
22
-22
76.70
2025-09-09
22
0
22
86.00
2025-08-22
0
38
-38
83.60
2025-08-20
28
0
28
88.20
2025-08-19
42
20
22
98.00
2025-08-15
3
0
3
81.00
2025-08-13
33
0
33
73.70
2024-09-06
0
5
-5
100.00
2024-09-03
0
45
-45
106.00
2024-08-07
6
0
6
116.00
2024-08-05
11
0
11
109.50
2024-07-26
10
0
10
124.50
2024-06-17
5
0
5
133.00
2024-05-29
2
53
-51
132.00
2024-05-08
6
0
6
163.50
2024-04-25
9
0
9
146.00
2024-02-16
0
26
-26
102.50
2024-02-02
0
6
-6
98.60
2024-01-29
5
0
5
100.50
2023-08-07
1
0
1
87.00
2023-02-21
0
5
-5
110.50
2022-11-25
1
5
-4
108.50
2022-11-07
3
0
3
102.00
2022-05-26
1
0
1
144.50
2022-04-08
0
3
-3
176.50
2021-11-12
1
14
-13
186.50
2021-10-26
13
0
13
197.50
2021-09-01
0
7
-7
184.00
2021-04-28
0
70
-70
177.00
2021-01-26
0
15
-15
207.50
2020-11-25
18
359
-341
215.50
2020-11-19
1
506
-505
188.50
2020-11-17
11
445
-434
184.00
2020-11-12
27
3
24
181.00
2020-10-13
1
18
-17
155.50
2020-08-24
0
4
-4
103.00
2020-07-06
5
15
-10
97.80
2020-07-02
10
1
9
95.90
2020-02-27
0
25
-25
121.00
2020-02-26
0
10
-10
129.00
2020-02-24
16
6
10
130.50
2020-02-17
158
171
-13
138.50
2020-02-14
51
13
38
128.50
2020-02-13
3
10
-7
126.00
2020-02-12
0
10
-10
126.00
2020-02-11
22
12
10
125.00
2020-01-03
3
17
-14
139.00
2020-01-02
14
2
12
136.50
2019-12-31
10
0
10
132.50
2019-12-24
0
5
-5
117.00
2019-12-13
0
4
-4
110.50
2019-11-25
0
6
-6
114.00
2019-11-22
11
0
11
116.00
合計 606 2029 -1423