| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
66
|
1
|
65
|
79.90
|
|
2026-05-13
|
15
|
701
|
-686
|
82.10
|
|
2026-05-07
|
15
|
135
|
-120
|
87.40
|
|
2026-03-16
|
1
|
605
|
-604
|
83.60
|
|
2026-03-11
|
331
|
7
|
324
|
82.90
|
|
2026-02-11
|
31
|
2
|
29
|
78.40
|
|
2026-01-27
|
407
|
0
|
407
|
81.30
|
|
2026-01-22
|
212
|
4
|
208
|
84.30
|
|
2026-01-14
|
7
|
85
|
-78
|
85.80
|
|
2026-01-02
|
25
|
740
|
-715
|
90.90
|
|
2025-12-30
|
3
|
61
|
-58
|
83.50
|
|
2025-12-24
|
1
|
159
|
-158
|
82.60
|
|
2025-12-22
|
347
|
13
|
334
|
83.70
|
|
2025-12-18
|
156
|
4
|
152
|
80.00
|
|
2025-12-10
|
350
|
116
|
234
|
87.90
|
|
2025-12-09
|
226
|
67
|
159
|
94.40
|
|
2025-12-08
|
362
|
5
|
357
|
93.80
|
|
2025-12-03
|
8
|
248
|
-240
|
91.50
|
|
2025-12-02
|
251
|
1
|
250
|
88.60
|
|
2025-11-25
|
4
|
673
|
-669
|
88.30
|
|
2025-11-21
|
440
|
184
|
256
|
85.90
|
|
2025-11-20
|
801
|
311
|
490
|
90.60
|
|
2025-11-10
|
9
|
139
|
-130
|
92.30
|
|
2025-09-30
|
128
|
32
|
96
|
87.70
|
|
2025-08-15
|
73
|
1223
|
-1150
|
92.50
|
|
2025-08-12
|
1034
|
84
|
950
|
83.50
|
|
2025-08-05
|
133
|
1699
|
-1566
|
83.40
|
|
2025-08-01
|
646
|
260
|
386
|
77.50
|
|
2025-07-30
|
456
|
1595
|
-1139
|
77.30
|
|
2025-07-29
|
274
|
561
|
-287
|
75.30
|
|
2025-07-28
|
255
|
28
|
227
|
75.80
|
|
2025-07-25
|
753
|
145
|
608
|
76.40
|
|
2025-07-24
|
2144
|
1112
|
1032
|
77.80
|
|
2025-07-23
|
780
|
329
|
451
|
77.80
|
|
2025-07-17
|
91
|
1463
|
-1372
|
70.60
|
|
2025-07-09
|
100
|
18
|
82
|
68.40
|
|
2025-07-03
|
1263
|
113
|
1150
|
69.50
|
|
2025-07-02
|
236
|
609
|
-373
|
70.70
|
|
2025-07-01
|
643
|
100
|
543
|
68.70
|
|
2025-06-30
|
23
|
409
|
-386
|
66.50
|
|
2025-06-27
|
412
|
225
|
187
|
65.70
|
|
2025-06-26
|
233
|
587
|
-354
|
66.90
|
|
2025-06-25
|
30
|
555
|
-525
|
66.90
|
|
2025-06-24
|
25
|
246
|
-221
|
63.70
|
|
2025-06-20
|
1237
|
319
|
918
|
63.50
|
|
2025-06-06
|
69
|
500
|
-431
|
59.90
|
|
2025-06-05
|
467
|
7
|
460
|
60.40
|
|
2025-06-04
|
7
|
952
|
-945
|
60.50
|
|
2025-06-03
|
336
|
1
|
335
|
58.20
|
|
2025-05-29
|
307
|
9
|
298
|
59.70
|
|
2025-05-27
|
301
|
478
|
-177
|
61.00
|
|
2025-05-16
|
600
|
296
|
304
|
62.00
|
|
2025-05-14
|
12
|
308
|
-296
|
57.20
|
|
2025-05-13
|
159
|
25
|
134
|
55.50
|
|
2025-05-09
|
155
|
7
|
148
|
54.20
|
|
2025-03-21
|
32
|
1
|
31
|
62.30
|
|
2025-02-05
|
36
|
236
|
-200
|
69.00
|
|
2025-02-04
|
255
|
33
|
222
|
68.40
|
|
2025-01-20
|
200
|
5
|
195
|
67.60
|
|
2025-01-07
|
0
|
401
|
-401
|
70.50
|
|
2025-01-06
|
411
|
11
|
400
|
69.30
|
|
2024-11-29
|
371
|
847
|
-476
|
84.00
|
|
2024-11-25
|
474
|
60
|
414
|
85.40
|
|
2024-11-14
|
133
|
630
|
-497
|
69.80
|
|
2024-11-13
|
1429
|
941
|
488
|
63.50
|
|
2024-11-07
|
27
|
335
|
-308
|
49.15
|
|
2024-11-05
|
20
|
455
|
-435
|
47.40
|
|
2024-10-25
|
1
|
23
|
-22
|
46.65
|
|
2024-10-23
|
189
|
1
|
188
|
46.70
|
|
2024-10-22
|
5
|
272
|
-267
|
47.00
|
|
2024-10-18
|
52
|
0
|
52
|
46.75
|
|
2024-10-14
|
81
|
1
|
80
|
46.75
|
|
2024-10-11
|
231
|
357
|
-126
|
46.35
|
|
2024-10-08
|
155
|
4
|
151
|
45.70
|
|
2024-10-07
|
100
|
0
|
100
|
45.75
|
|
2024-10-04
|
144
|
5
|
139
|
45.45
|
|
2024-10-01
|
93
|
5
|
88
|
45.30
|
|
2024-09-25
|
6
|
267
|
-261
|
45.90
|
|
2024-09-24
|
250
|
2
|
248
|
45.45
|
|
2024-09-13
|
0
|
226
|
-226
|
45.90
|
|
2024-09-11
|
22
|
114
|
-92
|
43.45
|
|
2024-09-10
|
107
|
209
|
-102
|
43.10
|
|
2024-09-06
|
214
|
6
|
208
|
42.65
|
|
2024-08-28
|
1
|
40
|
-39
|
44.75
|
|
2024-08-21
|
0
|
399
|
-399
|
43.90
|
|
2024-08-12
|
221
|
10
|
211
|
43.00
|
|
2024-07-30
|
101
|
0
|
101
|
42.55
|
|
2024-07-29
|
103
|
5
|
98
|
42.30
|
|
2024-07-23
|
102
|
11
|
91
|
44.80
|
|
2024-07-22
|
209
|
18
|
191
|
45.00
|
|
2024-07-19
|
14
|
630
|
-616
|
45.90
|
|
2024-07-16
|
751
|
9
|
742
|
48.25
|
|
2024-07-10
|
10
|
684
|
-674
|
46.60
|
|
2024-07-09
|
714
|
30
|
684
|
46.10
|
|
2024-05-17
|
6
|
78
|
-72
|
45.90
|
|
2024-05-16
|
16
|
120
|
-104
|
46.80
|
|
2024-02-27
|
11
|
1494
|
-1483
|
41.60
|
|
2024-02-26
|
5
|
179
|
-174
|
42.95
|
|
2024-02-22
|
16
|
1702
|
-1686
|
44.45
|
|
2024-02-21
|
192
|
556
|
-364
|
43.75
|
|
2024-02-20
|
524
|
12
|
512
|
43.75
|
|
2024-02-19
|
210
|
15
|
195
|
44.15
|
|
2024-02-16
|
392
|
264
|
128
|
45.60
|
|
2024-02-02
|
56
|
1
|
55
|
45.10
|
|
2024-01-31
|
347
|
36
|
311
|
45.00
|
|
2024-01-30
|
574
|
222
|
352
|
46.40
|
|
2024-01-29
|
3
|
75
|
-72
|
45.30
|
|
2024-01-25
|
566
|
53
|
513
|
45.40
|
|
2024-01-24
|
70
|
1060
|
-990
|
46.10
|
|
2024-01-23
|
1133
|
198
|
935
|
46.40
|
|
2024-01-22
|
1852
|
127
|
1725
|
46.40
|
|
2024-01-19
|
54
|
878
|
-824
|
44.85
|
|
2024-01-16
|
436
|
31
|
405
|
43.60
|
|
2024-01-12
|
36
|
235
|
-199
|
43.55
|
|
2024-01-10
|
141
|
2326
|
-2185
|
43.65
|
|
2024-01-08
|
222
|
42
|
180
|
42.15
|
|
2024-01-02
|
553
|
14
|
539
|
43.20
|
|
2023-12-29
|
687
|
73
|
614
|
44.55
|
|
2023-12-27
|
1281
|
20
|
1261
|
42.55
|
|
2023-12-20
|
7
|
129
|
-122
|
41.65
|
|
2023-12-12
|
105
|
57
|
48
|
40.90
|
|
2023-12-01
|
31
|
428
|
-397
|
41.40
|
|
2023-11-30
|
7
|
700
|
-693
|
40.20
|
|
2023-11-29
|
0
|
60
|
-60
|
39.85
|
|
2023-11-28
|
1
|
104
|
-103
|
39.30
|
|
2023-11-24
|
100
|
1698
|
-1598
|
39.75
|
|
2023-11-23
|
744
|
1125
|
-381
|
40.90
|
|
2023-11-21
|
586
|
807
|
-221
|
42.20
|
|
2023-11-20
|
913
|
391
|
522
|
41.20
|
|
2023-11-17
|
1281
|
221
|
1060
|
40.90
|
|
2023-11-16
|
81
|
2
|
79
|
39.30
|
|
2023-11-14
|
7
|
1179
|
-1172
|
39.85
|
|
2023-11-13
|
10
|
109
|
-99
|
39.70
|
|
2023-11-10
|
103
|
686
|
-583
|
39.50
|
|
2023-11-08
|
25
|
259
|
-234
|
39.10
|
|
2023-11-06
|
15
|
136
|
-121
|
38.70
|
|
2023-11-03
|
48
|
709
|
-661
|
38.10
|
|
2023-11-02
|
29
|
99
|
-70
|
37.90
|
|
2023-10-25
|
647
|
206
|
441
|
39.00
|
|
2023-10-24
|
66
|
253
|
-187
|
39.00
|
|
2023-10-23
|
324
|
723
|
-399
|
38.30
|
|
2023-10-20
|
153
|
268
|
-115
|
37.95
|
|
2023-10-19
|
492
|
84
|
408
|
38.00
|
|
2023-10-18
|
810
|
51
|
759
|
37.50
|
|
2023-10-16
|
371
|
547
|
-176
|
39.80
|
|
2023-10-13
|
2034
|
925
|
1109
|
42.00
|
|
2023-10-12
|
3428
|
219
|
3209
|
41.85
|
|
2023-09-28
|
4
|
145
|
-141
|
40.75
|
|
2023-09-27
|
12
|
121
|
-109
|
40.80
|
|
2023-09-22
|
30
|
992
|
-962
|
40.80
|
|
2023-09-21
|
75
|
188
|
-113
|
39.25
|
|
2023-09-20
|
1019
|
500
|
519
|
39.50
|
|
2023-09-19
|
1578
|
534
|
1044
|
38.45
|
|
2023-09-13
|
37
|
0
|
37
|
38.55
|
|
2023-08-25
|
9
|
1403
|
-1394
|
41.70
|
|
2023-08-07
|
339
|
49
|
290
|
48.45
|
|
2023-08-04
|
1042
|
22
|
1020
|
45.15
|
|
2023-08-01
|
123
|
1
|
122
|
48.60
|
|
2023-07-28
|
2
|
55
|
-53
|
49.50
|
|
2023-07-05
|
28
|
348
|
-320
|
36.15
|
|
2023-07-04
|
380
|
70
|
310
|
37.70
|
|
2023-02-13
|
10
|
0
|
10
|
30.70
|
|
2021-11-05
|
21
|
0
|
21
|
28.90
|
|
2021-08-12
|
0
|
40
|
-40
|
28.10
|
|
2021-08-11
|
0
|
41
|
-41
|
27.80
|
|
2021-07-02
|
0
|
30
|
-30
|
27.90
|
|
2021-06-11
|
31
|
0
|
31
|
27.50
|
|
2020-09-24
|
5
|
82
|
-77
|
27.65
|
|
2020-09-15
|
64
|
1
|
63
|
28.85
|
|
2020-06-22
|
128
|
5
|
123
|
31.60
|
|
2020-04-22
|
2
|
419
|
-417
|
29.50
|
|
2020-04-14
|
135
|
5
|
130
|
30.80
|
|
2020-03-12
|
441
|
319
|
122
|
30.05
|
|
2020-02-04
|
1
|
167
|
-166
|
28.50
|
|
2020-01-02
|
159
|
0
|
159
|
28.95
|
|
2019-11-08
|
0
|
138
|
-138
|
27.50
|
|
2019-10-25
|
130
|
11
|
119
|
27.10
|
|
2019-09-06
|
0
|
10
|
-10
|
27.55
|
|
2019-08-26
|
40
|
0
|
40
|
31.55
|
|
2019-08-14
|
0
|
20
|
-20
|
31.65
|
|
2019-08-02
|
0
|
38
|
-38
|
31.90
|
|
2019-07-26
|
1
|
50
|
-49
|
32.10
|
| 合計 | 52361 | 53629 | -1268 | |
