| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
39
|
307
|
-268
|
198.00
|
|
2026-04-10
|
87
|
23
|
64
|
186.50
|
|
2026-03-26
|
151
|
50
|
101
|
185.00
|
|
2026-03-24
|
205
|
151
|
54
|
166.50
|
|
2026-03-10
|
7
|
205
|
-198
|
146.50
|
|
2026-03-09
|
218
|
5
|
213
|
139.00
|
|
2026-03-06
|
59
|
182
|
-123
|
153.50
|
|
2026-03-05
|
7
|
313
|
-306
|
149.50
|
|
2026-03-04
|
451
|
34
|
417
|
145.00
|
|
2026-03-03
|
389
|
780
|
-391
|
153.00
|
|
2026-02-24
|
63
|
301
|
-238
|
145.00
|
|
2026-02-23
|
189
|
6
|
183
|
140.50
|
|
2026-02-11
|
53
|
469
|
-416
|
141.00
|
|
2026-02-06
|
122
|
57
|
65
|
142.00
|
|
2026-02-05
|
137
|
262
|
-125
|
151.00
|
|
2026-02-04
|
21
|
381
|
-360
|
157.50
|
|
2026-01-30
|
169
|
542
|
-373
|
143.00
|
|
2026-01-28
|
324
|
513
|
-189
|
150.00
|
|
2026-01-27
|
919
|
275
|
644
|
149.00
|
|
2026-01-23
|
203
|
628
|
-425
|
141.50
|
|
2026-01-22
|
289
|
143
|
146
|
136.50
|
|
2026-01-14
|
566
|
176
|
390
|
133.00
|
|
2026-01-13
|
1030
|
857
|
173
|
137.50
|
|
2026-01-12
|
52
|
764
|
-712
|
144.50
|
|
2026-01-05
|
1824
|
5
|
1819
|
119.00
|
|
2025-12-31
|
118
|
634
|
-516
|
127.50
|
|
2025-12-30
|
60
|
3
|
57
|
121.00
|
|
2025-12-29
|
312
|
18
|
294
|
119.50
|
|
2025-12-26
|
15
|
313
|
-298
|
123.50
|
|
2025-12-24
|
318
|
48
|
270
|
119.50
|
|
2025-12-19
|
7
|
231
|
-224
|
118.50
|
|
2025-12-16
|
55
|
7
|
48
|
114.50
|
|
2025-12-11
|
323
|
133
|
190
|
121.50
|
|
2025-12-10
|
129
|
474
|
-345
|
117.00
|
|
2025-12-09
|
343
|
75
|
268
|
116.00
|
|
2025-12-08
|
181
|
556
|
-375
|
117.00
|
|
2025-12-04
|
206
|
6
|
200
|
111.50
|
|
2025-12-03
|
549
|
251
|
298
|
114.50
|
|
2025-12-02
|
324
|
116
|
208
|
114.50
|
|
2025-11-24
|
68
|
16
|
52
|
108.50
|
|
2025-11-04
|
57
|
0
|
57
|
90.20
|
|
2025-11-03
|
17
|
68
|
-51
|
92.60
|
|
2025-10-01
|
120
|
535
|
-415
|
95.70
|
|
2025-09-23
|
194
|
43
|
151
|
90.10
|
|
2025-09-22
|
117
|
2
|
115
|
92.10
|
|
2025-09-19
|
184
|
63
|
121
|
91.00
|
|
2025-08-07
|
101
|
437
|
-336
|
92.00
|
|
2025-07-28
|
13
|
106
|
-93
|
71.60
|
|
2024-12-25
|
9
|
102
|
-93
|
61.70
|
|
2024-11-26
|
1
|
21
|
-20
|
63.40
|
|
2024-09-05
|
21
|
0
|
21
|
62.50
|
|
2024-06-28
|
48
|
0
|
48
|
63.30
|
|
2024-05-10
|
5
|
94
|
-89
|
62.00
|
|
2024-03-28
|
11
|
0
|
11
|
69.40
|
|
2024-03-27
|
21
|
0
|
21
|
69.80
|
|
2024-02-22
|
32
|
0
|
32
|
78.20
|
|
2024-02-05
|
62
|
0
|
62
|
82.40
|
|
2024-01-26
|
0
|
23
|
-23
|
78.60
|
|
2023-12-15
|
6
|
162
|
-156
|
90.00
|
|
2023-12-14
|
6
|
155
|
-149
|
92.50
|
|
2023-12-13
|
183
|
63
|
120
|
94.50
|
|
2023-10-24
|
28
|
165
|
-137
|
84.50
|
|
2023-10-17
|
180
|
55
|
125
|
95.50
|
|
2023-09-05
|
20
|
183
|
-163
|
57.80
|
|
2023-09-01
|
205
|
21
|
184
|
56.90
|
|
2023-08-23
|
20
|
241
|
-221
|
48.90
|
|
2023-08-18
|
53
|
217
|
-164
|
|
|
2023-08-01
|
2
|
31
|
-29
|
31.25
|
|
2023-07-27
|
19
|
181
|
-162
|
32.00
|
|
2023-07-14
|
283
|
19
|
264
|
33.80
|
|
2023-07-13
|
241
|
20
|
221
|
31.35
|
|
2023-07-10
|
1
|
73
|
-72
|
29.45
|
|
2023-05-12
|
360
|
1
|
359
|
26.25
|
| 合計 | 13202 | 13391 | -189 | |
