| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
29.00
|
|
2026-04-20
|
0
|
6
|
-6
|
30.80
|
|
2026-03-19
|
4
|
0
|
4
|
31.30
|
|
2025-11-20
|
0
|
2
|
-2
|
28.10
|
|
2025-10-30
|
0
|
5
|
-5
|
34.40
|
|
2025-03-14
|
0
|
4
|
-4
|
34.20
|
|
2025-03-13
|
0
|
6
|
-6
|
34.50
|
|
2025-02-21
|
0
|
465
|
-465
|
35.15
|
|
2025-02-19
|
0
|
109
|
-109
|
34.40
|
|
2025-02-18
|
0
|
9
|
-9
|
34.45
|
|
2025-02-17
|
1
|
56
|
-55
|
34.60
|
|
2025-02-14
|
0
|
185
|
-185
|
35.00
|
|
2025-02-11
|
0
|
60
|
-60
|
33.20
|
|
2025-02-10
|
0
|
24
|
-24
|
33.15
|
|
2025-02-06
|
0
|
107
|
-107
|
33.30
|
|
2025-02-05
|
0
|
90
|
-90
|
33.30
|
|
2025-02-04
|
0
|
25
|
-25
|
33.20
|
|
2025-02-03
|
0
|
13
|
-13
|
33.30
|
|
2025-01-22
|
0
|
125
|
-125
|
33.40
|
|
2025-01-21
|
0
|
57
|
-57
|
32.80
|
|
2025-01-20
|
0
|
28
|
-28
|
32.90
|
|
2025-01-16
|
0
|
64
|
-64
|
32.80
|
|
2025-01-15
|
0
|
82
|
-82
|
32.70
|
|
2025-01-14
|
0
|
160
|
-160
|
33.05
|
|
2025-01-13
|
0
|
30
|
-30
|
33.00
|
|
2025-01-09
|
0
|
120
|
-120
|
34.25
|
|
2025-01-08
|
0
|
102
|
-102
|
34.75
|
|
2025-01-07
|
0
|
106
|
-106
|
34.90
|
|
2025-01-02
|
0
|
40
|
-40
|
36.70
|
|
2024-12-31
|
0
|
10
|
-10
|
37.55
|
|
2024-12-30
|
0
|
215
|
-215
|
37.55
|
|
2024-12-26
|
0
|
352
|
-352
|
38.55
|
|
2024-12-25
|
0
|
10
|
-10
|
37.50
|
|
2024-12-24
|
0
|
10
|
-10
|
36.65
|
|
2024-12-23
|
0
|
181
|
-181
|
37.30
|
|
2024-12-20
|
0
|
22
|
-22
|
35.70
|
|
2024-12-17
|
0
|
40
|
-40
|
35.10
|
|
2024-12-16
|
0
|
15
|
-15
|
35.70
|
|
2024-12-12
|
0
|
95
|
-95
|
37.85
|
|
2024-12-11
|
0
|
91
|
-91
|
37.10
|
|
2024-12-09
|
0
|
81
|
-81
|
38.00
|
|
2024-12-06
|
0
|
96
|
-96
|
38.05
|
|
2024-12-05
|
0
|
80
|
-80
|
37.70
|
|
2024-12-04
|
0
|
85
|
-85
|
38.15
|
|
2024-12-03
|
0
|
95
|
-95
|
38.40
|
|
2024-12-02
|
0
|
98
|
-98
|
38.40
|
|
2024-11-29
|
0
|
72
|
-72
|
38.20
|
|
2024-11-28
|
0
|
95
|
-95
|
39.40
|
|
2024-11-27
|
0
|
82
|
-82
|
36.80
|
|
2024-11-26
|
0
|
96
|
-96
|
38.10
|
|
2024-11-25
|
0
|
97
|
-97
|
38.00
|
|
2024-11-22
|
0
|
90
|
-90
|
37.40
|
|
2024-11-21
|
0
|
96
|
-96
|
37.35
|
|
2024-11-20
|
0
|
95
|
-95
|
37.15
|
|
2024-11-19
|
0
|
95
|
-95
|
37.55
|
|
2024-11-18
|
0
|
81
|
-81
|
37.75
|
|
2024-11-15
|
0
|
95
|
-95
|
38.75
|
|
2024-10-23
|
0
|
48
|
-48
|
39.65
|
|
2024-10-22
|
1
|
10
|
-9
|
39.75
|
|
2024-10-21
|
0
|
95
|
-95
|
40.00
|
|
2024-10-18
|
0
|
70
|
-70
|
39.90
|
|
2024-10-17
|
0
|
40
|
-40
|
40.70
|
|
2024-10-16
|
0
|
20
|
-20
|
40.75
|
|
2024-10-14
|
1
|
97
|
-96
|
41.30
|
|
2024-10-08
|
4
|
95
|
-91
|
43.65
|
|
2024-10-04
|
0
|
1370
|
-1370
|
45.65
|
|
2024-10-01
|
0
|
15
|
-15
|
41.50
|
|
2024-09-30
|
0
|
10
|
-10
|
41.90
|
|
2024-09-27
|
0
|
10
|
-10
|
42.75
|
|
2024-09-26
|
0
|
100
|
-100
|
43.10
|
|
2024-09-23
|
0
|
340
|
-340
|
41.50
|
|
2024-08-15
|
0
|
499
|
-499
|
48.00
|
|
2024-08-12
|
0
|
3340
|
-3340
|
47.00
|
|
2024-07-29
|
0
|
0
|
0
|
44.40
|
|
2024-05-24
|
0
|
31
|
-31
|
56.00
|
|
2024-05-08
|
0
|
69
|
-69
|
55.70
|
|
2024-04-25
|
2
|
0
|
2
|
51.80
|
|
2024-04-24
|
1
|
0
|
1
|
53.20
|
|
2024-04-03
|
194
|
0
|
194
|
62.10
|
|
2024-04-01
|
8
|
0
|
8
|
63.30
|
|
2024-03-29
|
283
|
0
|
283
|
64.40
|
|
2024-03-28
|
94
|
0
|
94
|
60.30
|
|
2024-03-27
|
55
|
0
|
55
|
63.00
|
|
2024-03-26
|
74
|
5
|
69
|
62.00
|
|
2024-03-25
|
104
|
0
|
104
|
|
|
2024-03-22
|
150
|
0
|
150
|
|
|
2024-03-21
|
79
|
2
|
77
|
57.80
|
|
2024-03-20
|
35
|
0
|
35
|
52.80
|
|
2024-03-14
|
23
|
0
|
23
|
48.60
|
|
2024-03-12
|
282
|
0
|
282
|
56.40
|
|
2024-03-06
|
40
|
0
|
40
|
45.30
|
|
2024-01-31
|
6
|
0
|
6
|
39.95
|
|
2024-01-30
|
38
|
0
|
38
|
39.60
|
|
2024-01-29
|
14
|
0
|
14
|
37.90
|
|
2023-10-17
|
1
|
0
|
1
|
39.95
|
|
2023-08-31
|
45
|
0
|
45
|
46.00
|
|
2023-08-02
|
37
|
1
|
36
|
57.30
|
|
2023-07-31
|
62
|
1
|
61
|
61.00
|
|
2023-07-26
|
97
|
0
|
97
|
67.70
|
|
2023-07-19
|
15
|
0
|
15
|
50.50
|
|
2023-07-18
|
187
|
0
|
187
|
51.60
|
|
2023-07-17
|
43
|
0
|
43
|
48.80
|
|
2023-07-13
|
55
|
0
|
55
|
49.25
|
|
2023-07-10
|
55
|
0
|
55
|
52.00
|
|
2023-06-30
|
76
|
0
|
76
|
46.00
|
|
2023-06-09
|
40
|
0
|
40
|
46.45
|
|
2023-06-08
|
33
|
0
|
33
|
47.15
|
|
2023-06-06
|
271
|
2
|
269
|
47.35
|
|
2023-05-19
|
2
|
0
|
2
|
39.20
|
|
2023-03-31
|
47
|
0
|
47
|
40.40
|
|
2023-03-30
|
20
|
0
|
20
|
39.25
|
|
2023-03-28
|
35
|
0
|
35
|
38.75
|
|
2023-03-06
|
53
|
0
|
53
|
40.55
|
|
2023-02-22
|
50
|
0
|
50
|
44.75
|
|
2023-02-13
|
60
|
0
|
60
|
49.05
|
|
2023-02-10
|
84
|
0
|
84
|
48.55
|
|
2023-02-09
|
100
|
0
|
100
|
48.65
|
|
2023-02-08
|
94
|
0
|
94
|
48.50
|
|
2023-02-07
|
162
|
0
|
162
|
46.80
|
|
2023-02-06
|
78
|
0
|
78
|
47.50
|
|
2023-02-03
|
51
|
0
|
51
|
45.70
|
|
2022-12-28
|
42
|
0
|
42
|
41.05
|
|
2022-12-12
|
83
|
0
|
83
|
38.95
|
|
2022-12-06
|
15
|
0
|
15
|
31.70
|
|
2022-12-05
|
41
|
0
|
41
|
33.65
|
|
2022-12-02
|
73
|
0
|
73
|
33.95
|
|
2022-12-01
|
87
|
0
|
87
|
32.90
|
|
2022-11-30
|
343
|
0
|
343
|
32.80
|
|
2022-11-28
|
483
|
0
|
483
|
28.10
|
|
2022-11-25
|
480
|
0
|
480
|
27.70
|
|
2022-11-24
|
480
|
0
|
480
|
27.90
|
|
2022-11-23
|
480
|
0
|
480
|
27.80
|
|
2022-10-05
|
1345
|
0
|
1345
|
30.50
|
|
2022-09-14
|
132
|
0
|
132
|
28.80
|
|
2022-01-26
|
1793
|
0
|
1793
|
30.40
|
|
2022-01-25
|
430
|
0
|
430
|
28.20
|
|
2022-01-24
|
113
|
0
|
113
|
28.85
|
|
2022-01-20
|
92
|
0
|
92
|
26.80
|
|
2022-01-19
|
102
|
0
|
102
|
26.95
|
|
2022-01-18
|
100
|
0
|
100
|
27.15
|
|
2022-01-17
|
102
|
0
|
102
|
27.45
|
|
2022-01-14
|
66
|
0
|
66
|
26.75
|
|
2022-01-13
|
244
|
0
|
244
|
27.00
|
|
2022-01-12
|
65
|
0
|
65
|
28.10
|
|
2021-11-01
|
18
|
0
|
18
|
28.70
|
|
2021-10-29
|
10
|
0
|
10
|
28.80
|
|
2021-10-28
|
10
|
0
|
10
|
28.75
|
|
2021-10-26
|
10
|
0
|
10
|
28.25
|
|
2021-10-25
|
12
|
0
|
12
|
28.20
|
|
2021-10-22
|
10
|
0
|
10
|
28.20
|
|
2021-10-20
|
9
|
0
|
9
|
28.05
|
|
2021-10-19
|
20
|
0
|
20
|
27.90
|
|
2021-10-15
|
10
|
0
|
10
|
27.65
|
|
2021-10-14
|
10
|
0
|
10
|
27.70
|
|
2021-10-13
|
20
|
0
|
20
|
27.75
|
|
2021-10-12
|
8
|
0
|
8
|
27.75
|
|
2021-10-08
|
5
|
0
|
5
|
27.50
|
|
2021-10-06
|
7
|
0
|
7
|
27.45
|
|
2021-10-05
|
2
|
0
|
2
|
27.50
|
|
2021-10-04
|
41
|
0
|
41
|
26.10
|
|
2021-09-17
|
50
|
0
|
50
|
27.30
|
|
2021-09-16
|
50
|
0
|
50
|
27.65
|
|
2021-09-15
|
76
|
0
|
76
|
27.50
|
|
2021-08-30
|
0
|
2
|
-2
|
27.90
|
|
2021-08-26
|
0
|
1
|
-1
|
28.90
|
|
2021-07-28
|
32
|
0
|
32
|
27.05
|
|
2021-07-27
|
140
|
0
|
140
|
27.25
|
|
2021-07-23
|
63
|
0
|
63
|
27.55
|
|
2021-07-22
|
127
|
0
|
127
|
27.55
|
|
2021-07-21
|
63
|
0
|
63
|
26.70
|
|
2021-07-20
|
60
|
0
|
60
|
26.45
|
|
2021-07-19
|
58
|
0
|
58
|
26.40
|
|
2021-07-16
|
11
|
0
|
11
|
26.40
|
|
2021-07-15
|
151
|
0
|
151
|
26.30
|
|
2021-07-14
|
50
|
0
|
50
|
26.30
|
|
2021-07-12
|
51
|
0
|
51
|
26.75
|
|
2021-07-09
|
49
|
0
|
49
|
26.75
|
|
2021-07-08
|
56
|
0
|
56
|
27.15
|
|
2021-07-07
|
50
|
0
|
50
|
27.65
|
|
2021-07-05
|
89
|
0
|
89
|
28.00
|
|
2021-07-02
|
40
|
0
|
40
|
28.00
|
|
2021-07-01
|
227
|
0
|
227
|
27.65
|
|
2021-06-30
|
100
|
0
|
100
|
27.80
|
|
2021-06-25
|
91
|
0
|
91
|
28.50
|
|
2021-06-24
|
46
|
0
|
46
|
28.00
|
|
2021-06-22
|
94
|
0
|
94
|
28.35
|
|
2021-06-21
|
88
|
0
|
88
|
29.00
|
|
2021-06-17
|
16
|
0
|
16
|
29.10
|
|
2021-06-15
|
12
|
0
|
12
|
28.50
|
|
2021-06-04
|
99
|
2
|
97
|
29.20
|
|
2021-06-02
|
16
|
0
|
16
|
29.10
|
|
2021-06-01
|
74
|
0
|
74
|
30.10
|
|
2021-05-27
|
224
|
0
|
224
|
30.05
|
|
2021-05-17
|
117
|
0
|
117
|
22.40
|
|
2021-05-13
|
41
|
0
|
41
|
23.80
|
|
2021-05-12
|
46
|
0
|
46
|
23.85
|
|
2021-05-11
|
9
|
0
|
9
|
23.85
|
|
2021-05-10
|
63
|
0
|
63
|
24.65
|
|
2021-05-07
|
34
|
0
|
34
|
25.50
|
|
2021-04-09
|
0
|
4
|
-4
|
30.00
|
|
2021-04-08
|
0
|
1
|
-1
|
30.25
|
|
2020-12-30
|
0
|
5
|
-5
|
28.25
|
|
2020-10-30
|
1
|
0
|
1
|
24.65
|
|
2020-10-28
|
1
|
0
|
1
|
26.70
|
|
2020-10-26
|
1
|
0
|
1
|
28.25
|
|
2020-09-25
|
19
|
0
|
19
|
36.95
|
|
2020-09-24
|
40
|
0
|
40
|
37.30
|
|
2020-09-23
|
17
|
0
|
17
|
41.00
|
|
2020-09-18
|
45
|
0
|
45
|
35.95
|
|
2020-09-17
|
50
|
0
|
50
|
36.25
|
|
2020-09-16
|
117
|
1
|
116
|
36.20
|
|
2020-09-15
|
58
|
0
|
58
|
35.95
|
|
2020-09-14
|
175
|
0
|
175
|
35.10
|
|
2020-09-11
|
135
|
0
|
135
|
34.45
|
|
2020-09-10
|
95
|
0
|
95
|
34.90
|
|
2020-09-09
|
273
|
0
|
273
|
34.40
|
|
2020-09-08
|
150
|
2
|
148
|
33.60
|
|
2020-09-07
|
435
|
2
|
433
|
36.95
|
|
2020-09-04
|
834
|
408
|
426
|
34.45
|
|
2020-09-03
|
808
|
357
|
451
|
32.50
|
|
2020-09-02
|
880
|
666
|
214
|
30.50
|
|
2020-09-01
|
1135
|
703
|
432
|
28.95
|
|
2020-08-31
|
272
|
1155
|
-883
|
27.15
|
|
2020-08-28
|
108
|
64
|
44
|
27.30
|
|
2020-08-27
|
173
|
35
|
138
|
26.45
|
|
2020-08-26
|
100
|
2
|
98
|
25.90
|
|
2020-08-25
|
0
|
1
|
-1
|
25.45
|
|
2020-08-24
|
0
|
2
|
-2
|
26.00
|
|
2020-08-19
|
89
|
0
|
89
|
25.90
|
|
2020-08-17
|
20
|
0
|
20
|
26.00
|
|
2020-08-14
|
81
|
0
|
81
|
26.10
|
|
2020-08-11
|
42
|
0
|
42
|
25.40
|
|
2020-08-10
|
254
|
0
|
254
|
25.25
|
|
2020-08-07
|
26
|
0
|
26
|
24.65
|
|
2020-08-06
|
59
|
0
|
59
|
24.50
|
|
2020-08-04
|
32
|
1
|
31
|
23.80
|
|
2020-08-03
|
100
|
0
|
100
|
23.85
|
|
2020-07-27
|
0
|
1
|
-1
|
24.00
|
|
2020-07-24
|
1
|
0
|
1
|
24.35
|
|
2020-07-20
|
48
|
0
|
48
|
24.75
|
|
2020-07-17
|
42
|
0
|
42
|
24.45
|
|
2020-07-16
|
8
|
0
|
8
|
24.55
|
|
2020-07-15
|
31
|
0
|
31
|
25.25
|
|
2020-07-14
|
34
|
0
|
34
|
25.25
|
|
2020-07-13
|
64
|
0
|
64
|
25.40
|
|
2020-07-10
|
125
|
1
|
124
|
25.70
|
|
2020-07-09
|
60
|
1
|
59
|
25.50
|
|
2020-07-08
|
254
|
1
|
253
|
23.70
|
|
2020-07-01
|
1
|
0
|
1
|
21.95
|
|
2020-06-02
|
2
|
0
|
2
|
20.55
|
|
2020-06-01
|
1
|
0
|
1
|
20.60
|
|
2020-05-28
|
3
|
0
|
3
|
20.85
|
|
2020-04-27
|
3
|
0
|
3
|
19.00
|
|
2020-04-15
|
3
|
0
|
3
|
18.70
|
|
2020-03-24
|
10
|
0
|
10
|
18.20
|
|
2020-03-23
|
10
|
0
|
10
|
17.60
|
|
2020-03-20
|
15
|
2
|
13
|
17.60
|
|
2020-03-05
|
100
|
0
|
100
|
25.35
|
|
2020-03-04
|
7
|
0
|
7
|
23.05
|
|
2020-02-07
|
2
|
0
|
2
|
26.45
|
|
2019-12-24
|
15
|
0
|
15
|
28.95
|
|
2019-12-23
|
271
|
0
|
271
|
28.95
|
|
2019-12-20
|
129
|
0
|
129
|
28.45
|
|
2019-12-13
|
152
|
7
|
145
|
24.50
|
|
2019-12-12
|
412
|
4
|
408
|
23.55
|
|
2019-12-11
|
162
|
6
|
156
|
21.45
|
|
2019-09-17
|
10
|
0
|
10
|
17.55
|
| 合計 | 22006 | 14357 | 7649 | |
