| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
33
|
-31
|
101.50
|
|
2026-04-07
|
0
|
38
|
-38
|
75.00
|
|
2026-03-18
|
31
|
3
|
28
|
82.90
|
|
2026-03-17
|
0
|
29
|
-29
|
78.20
|
|
2026-03-13
|
29
|
13
|
16
|
77.90
|
|
2025-11-21
|
1
|
30
|
-29
|
65.00
|
|
2025-11-11
|
0
|
16
|
-16
|
67.10
|
|
2025-11-06
|
0
|
36
|
-36
|
63.40
|
|
2025-11-04
|
0
|
55
|
-55
|
63.10
|
|
2025-10-29
|
1
|
105
|
-104
|
65.40
|
|
2025-10-27
|
0
|
103
|
-103
|
65.80
|
|
2025-10-21
|
0
|
212
|
-212
|
67.20
|
|
2025-10-16
|
0
|
283
|
-283
|
67.60
|
|
2025-10-15
|
10
|
268
|
-258
|
68.50
|
|
2025-10-14
|
153
|
988
|
-835
|
67.60
|
|
2025-10-13
|
153
|
108
|
45
|
70.10
|
|
2025-10-09
|
2
|
22
|
-20
|
72.50
|
|
2025-10-07
|
16
|
3
|
13
|
69.40
|
|
2025-10-03
|
38
|
20
|
18
|
69.80
|
|
2025-10-02
|
1
|
28
|
-27
|
68.80
|
|
2025-10-01
|
82
|
186
|
-104
|
68.30
|
|
2025-09-30
|
122
|
864
|
-742
|
69.50
|
|
2025-09-26
|
1397
|
15
|
1382
|
73.10
|
|
2025-09-25
|
1346
|
2
|
1344
|
71.30
|
|
2025-09-19
|
10
|
0
|
10
|
64.60
|
|
2025-09-05
|
1
|
22
|
-21
|
63.40
|
|
2025-09-03
|
2
|
28
|
-26
|
60.00
|
|
2025-08-29
|
10
|
0
|
10
|
55.90
|
|
2025-08-28
|
0
|
5
|
-5
|
57.10
|
|
2025-08-27
|
11
|
0
|
11
|
56.60
|
|
2025-08-26
|
5
|
0
|
5
|
56.40
|
|
2025-08-18
|
10
|
21
|
-11
|
59.00
|
|
2025-08-14
|
11
|
0
|
11
|
57.20
|
|
2025-08-13
|
0
|
15
|
-15
|
58.20
|
|
2025-08-12
|
0
|
256
|
-256
|
58.60
|
|
2025-08-07
|
145
|
84
|
61
|
57.00
|
|
2025-08-05
|
11
|
25
|
-14
|
56.80
|
|
2025-07-31
|
12
|
0
|
12
|
55.00
|
|
2025-07-30
|
2
|
8
|
-6
|
55.30
|
|
2025-07-29
|
16
|
2
|
14
|
55.70
|
|
2025-07-28
|
202
|
68
|
134
|
57.00
|
|
2025-07-24
|
86
|
642
|
-556
|
59.50
|
|
2025-07-23
|
589
|
10
|
579
|
57.40
|
|
2025-07-22
|
64
|
8
|
56
|
52.20
|
|
2025-07-21
|
10
|
0
|
10
|
53.30
|
|
2025-07-16
|
10
|
0
|
10
|
54.60
|
|
2025-07-15
|
6
|
0
|
6
|
50.40
|
|
2025-06-17
|
0
|
2
|
-2
|
46.15
|
|
2025-05-12
|
0
|
8
|
-8
|
48.55
|
|
2025-05-09
|
8
|
0
|
8
|
46.50
|
|
2025-04-16
|
1
|
0
|
1
|
45.90
|
|
2025-04-14
|
0
|
4
|
-4
|
44.35
|
|
2025-04-08
|
20
|
0
|
20
|
44.10
|
|
2025-03-10
|
0
|
25
|
-25
|
56.80
|
|
2025-02-10
|
5
|
0
|
5
|
55.70
|
|
2025-01-20
|
3
|
0
|
3
|
53.80
|
|
2024-09-02
|
5
|
0
|
5
|
61.80
|
|
2024-08-29
|
0
|
2
|
-2
|
61.30
|
|
2024-08-09
|
5
|
0
|
5
|
56.80
|
|
2024-07-23
|
5
|
0
|
5
|
66.50
|
|
2024-05-23
|
0
|
3
|
-3
|
65.00
|
|
2024-03-08
|
0
|
8
|
-8
|
63.40
|
|
2024-01-17
|
0
|
14
|
-14
|
71.60
|
|
2023-11-27
|
0
|
8
|
-8
|
77.70
|
|
2023-11-02
|
0
|
5
|
-5
|
73.40
|
|
2023-09-04
|
0
|
14
|
-14
|
73.00
|
|
2023-08-31
|
0
|
10
|
-10
|
73.70
|
|
2023-08-29
|
0
|
9
|
-9
|
72.70
|
|
2023-07-04
|
0
|
8
|
-8
|
91.60
|
|
2023-06-05
|
5
|
0
|
5
|
91.90
|
|
2022-09-26
|
19
|
0
|
19
|
104.50
|
|
2022-09-21
|
22
|
0
|
22
|
114.00
|
|
2022-09-14
|
8
|
0
|
8
|
119.50
|
|
2022-09-06
|
10
|
0
|
10
|
122.00
|
|
2022-08-15
|
1
|
31
|
-30
|
123.00
|
|
2022-08-02
|
40
|
0
|
40
|
120.00
|
|
2022-07-04
|
26
|
1
|
25
|
120.00
|
|
2022-06-30
|
16
|
0
|
16
|
127.50
|
|
2022-06-28
|
0
|
20
|
-20
|
128.50
|
|
2022-03-10
|
210
|
17
|
193
|
155.00
|
|
2022-01-18
|
0
|
10
|
-10
|
132.00
|
|
2022-01-12
|
1
|
309
|
-308
|
130.50
|
|
2021-11-08
|
13
|
61
|
-48
|
149.50
|
|
2021-08-17
|
22
|
53
|
-31
|
101.00
|
|
2021-06-24
|
50
|
1
|
49
|
84.50
|
|
2021-06-18
|
2
|
16
|
-14
|
78.00
|
|
2021-06-04
|
0
|
10
|
-10
|
78.40
|
|
2021-04-28
|
12
|
0
|
12
|
85.00
|
|
2021-03-30
|
0
|
28
|
-28
|
73.00
|
|
2021-03-24
|
9
|
0
|
9
|
69.80
|
|
2021-02-02
|
11
|
1
|
10
|
61.00
|
|
2021-01-28
|
20
|
0
|
20
|
60.90
|
|
2021-01-18
|
12
|
0
|
12
|
65.30
|
|
2020-12-14
|
30
|
0
|
30
|
60.60
|
|
2020-09-10
|
6
|
0
|
6
|
58.80
|
|
2020-08-06
|
0
|
12
|
-12
|
59.50
|
|
2020-07-29
|
0
|
3
|
-3
|
58.50
|
|
2020-03-13
|
1
|
12
|
-11
|
45.25
|
|
2020-03-09
|
2
|
16
|
-14
|
57.50
|
|
2020-02-19
|
16
|
0
|
16
|
68.70
|
|
2019-12-10
|
0
|
3
|
-3
|
72.30
|
| 合計 | 5213 | 5378 | -165 | |
