點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三福化 (4755)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 18.4%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
10
0
10
138.00
2026-03-25
10
0
10
152.50
2025-12-29
3
0
3
109.00
2025-11-24
0
1
-1
99.20
2025-10-22
0
3
-3
111.00
2025-10-08
0
1
-1
125.00
2025-09-16
0
1
-1
123.00
2025-07-15
0
5
-5
113.50
2025-07-11
1
5
-4
110.50
2025-06-30
1
0
1
113.50
2025-06-25
10
1
9
114.00
2025-06-13
1
0
1
111.00
2025-06-09
1
0
1
109.50
2025-05-20
2
1
1
111.00
2025-05-13
1
0
1
108.50
2025-05-09
0
1
-1
106.00
2025-05-08
1
0
1
105.50
2025-04-17
1
0
1
100.50
2025-02-14
0
2
-2
122.00
2024-09-10
1
0
1
125.50
2024-02-26
26
237
-211
142.00
2024-02-23
208
25
183
136.00
2024-02-21
0
5
-5
133.50
2024-02-20
20
0
20
133.00
2023-12-12
0
31
-31
124.00
2023-12-11
0
5
-5
124.00
2023-11-29
35
0
35
127.50
2023-06-16
0
12
-12
151.00
2023-05-24
2
0
2
130.00
2023-01-16
0
3
-3
119.00
2022-11-21
0
4
-4
114.00
2022-11-03
0
3
-3
110.00
2022-10-28
4
0
4
103.00
2022-10-18
3
0
3
110.00
2021-09-13
0
8
-8
67.80
2021-09-03
2
0
2
63.00
2021-08-27
0
4
-4
61.80
2021-08-26
0
3
-3
60.60
2021-08-09
0
2
-2
61.80
2021-08-04
0
2
-2
61.30
2021-07-22
0
9
-9
62.00
2021-07-05
1
0
1
65.80
2021-06-02
1
0
1
62.40
2021-04-27
2
0
2
68.40
2021-04-26
4
0
4
68.10
2021-04-19
6
0
6
69.30
2021-03-22
12
0
12
64.70
2020-12-25
0
2
-2
65.80
2020-12-21
2
0
2
66.40
2020-12-14
0
1
-1
66.10
2020-12-10
0
4
-4
67.60
2020-11-24
2
0
2
69.90
2020-11-18
10
0
10
72.70
2020-10-20
0
1
-1
69.80
2020-07-01
5
0
5
51.20
2020-05-28
2
0
2
49.30
2020-05-08
1
0
1
45.90
2020-04-30
5
0
5
44.85
2020-04-28
1
0
1
43.95
2020-04-21
2
0
2
42.60
2020-04-16
1
0
1
43.35
2020-02-05
1
0
1
47.00
2020-01-08
0
3
-3
46.65
合計 401 385 16