| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
440.00
|
|
2026-06-02
|
20
|
0
|
20
|
492.00
|
|
2026-06-01
|
33
|
4
|
29
|
491.50
|
|
2026-04-20
|
6
|
69
|
-63
|
508.00
|
|
2026-04-14
|
45
|
7
|
38
|
482.00
|
|
2026-04-13
|
42
|
22
|
20
|
492.50
|
|
2026-04-10
|
13
|
2
|
11
|
482.00
|
|
2026-03-17
|
0
|
7
|
-7
|
467.00
|
|
2026-02-24
|
6
|
0
|
6
|
410.00
|
|
2025-12-30
|
0
|
10
|
-10
|
372.50
|
|
2025-12-29
|
14
|
3
|
11
|
375.00
|
|
2025-12-19
|
5
|
43
|
-38
|
299.00
|
|
2025-12-17
|
42
|
12
|
30
|
291.00
|
|
2025-12-12
|
15
|
0
|
15
|
247.00
|
|
2025-12-11
|
0
|
25
|
-25
|
230.00
|
|
2025-12-10
|
34
|
53
|
-19
|
246.00
|
|
2025-12-03
|
51
|
2
|
49
|
232.00
|
|
2025-10-17
|
8
|
0
|
8
|
255.50
|
|
2025-07-10
|
0
|
1
|
-1
|
102.00
|
|
2025-04-25
|
1
|
0
|
1
|
116.50
|
|
2025-03-17
|
1
|
0
|
1
|
148.00
|
|
2025-02-18
|
0
|
9
|
-9
|
161.50
|
|
2025-02-17
|
10
|
0
|
10
|
158.00
|
|
2025-01-07
|
0
|
10
|
-10
|
182.50
|
|
2024-12-24
|
10
|
0
|
10
|
177.50
|
|
2024-11-26
|
4
|
0
|
4
|
201.00
|
|
2024-11-14
|
0
|
50
|
-50
|
198.00
|
|
2024-11-13
|
0
|
10
|
-10
|
205.00
|
|
2024-11-12
|
10
|
0
|
10
|
203.50
|
|
2024-11-08
|
0
|
10
|
-10
|
207.50
|
|
2024-10-25
|
11
|
22
|
-11
|
234.50
|
|
2024-10-11
|
11
|
1
|
10
|
231.00
|
|
2024-10-04
|
8
|
0
|
8
|
222.50
|
|
2024-10-01
|
12
|
0
|
12
|
227.00
|
|
2024-09-27
|
4
|
0
|
4
|
234.50
|
|
2024-09-24
|
14
|
3
|
11
|
241.50
|
|
2024-09-19
|
15
|
1
|
14
|
230.00
|
|
2024-07-29
|
7
|
0
|
7
|
220.00
|
|
2024-07-22
|
5
|
0
|
5
|
231.50
|
|
2024-07-17
|
5
|
0
|
5
|
236.50
|
|
2024-07-15
|
9
|
0
|
9
|
238.50
|
|
2024-06-25
|
4
|
0
|
4
|
230.00
|
|
2024-06-24
|
17
|
2
|
15
|
233.00
|
|
2024-06-21
|
36
|
7
|
29
|
239.00
|
|
2024-06-06
|
9
|
3
|
6
|
230.00
|
|
2024-05-22
|
8
|
0
|
8
|
229.50
|
|
2024-05-20
|
5
|
0
|
5
|
234.00
|
|
2024-04-12
|
4
|
30
|
-26
|
254.00
|
|
2024-03-29
|
1
|
47
|
-46
|
236.50
|
|
2024-03-28
|
1
|
15
|
-14
|
238.50
|
|
2024-02-29
|
10
|
0
|
10
|
196.00
|
|
2024-02-22
|
25
|
0
|
25
|
187.50
|
|
2024-01-30
|
0
|
4
|
-4
|
180.50
|
|
2024-01-24
|
5
|
0
|
5
|
183.50
|
|
2024-01-23
|
0
|
4
|
-4
|
185.00
|
|
2024-01-03
|
10
|
0
|
10
|
189.00
|
|
2023-11-22
|
3
|
0
|
3
|
187.50
|
|
2023-11-07
|
0
|
4
|
-4
|
181.00
|
|
2023-10-18
|
4
|
0
|
4
|
175.50
|
|
2023-10-17
|
2
|
0
|
2
|
177.00
|
|
2023-10-12
|
5
|
0
|
5
|
177.00
|
|
2023-10-06
|
7
|
0
|
7
|
184.00
|
|
2023-09-06
|
0
|
50
|
-50
|
173.50
|
|
2023-07-14
|
7
|
22
|
-15
|
226.00
|
|
2023-06-29
|
0
|
2
|
-2
|
191.00
|
|
2023-06-28
|
11
|
6
|
5
|
191.50
|
|
2023-06-27
|
0
|
5
|
-5
|
187.50
|
|
2023-06-26
|
0
|
2
|
-2
|
185.50
|
|
2023-05-30
|
1
|
17
|
-16
|
190.50
|
|
2023-04-28
|
0
|
3
|
-3
|
172.00
|
|
2023-04-07
|
5
|
0
|
5
|
181.50
|
|
2023-03-24
|
7
|
0
|
7
|
181.50
|
|
2023-03-16
|
1
|
7
|
-6
|
182.50
|
|
2023-03-03
|
1
|
7
|
-6
|
186.00
|
|
2023-02-03
|
0
|
64
|
-64
|
184.00
|
|
2023-02-01
|
65
|
3
|
62
|
188.50
|
|
2022-12-07
|
6
|
0
|
6
|
194.50
|
|
2022-11-17
|
8
|
1
|
7
|
197.00
|
|
2022-10-26
|
5
|
1
|
4
|
165.50
|
|
2022-10-20
|
5
|
0
|
5
|
190.00
|
|
2022-10-17
|
5
|
0
|
5
|
173.50
|
|
2022-09-27
|
26
|
11
|
15
|
209.50
|
|
2022-09-08
|
1
|
15
|
-14
|
209.00
|
| 合計 | 789 | 710 | 79 | |
