| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
22
|
4
|
18
|
267.00
|
|
2026-04-27
|
5
|
32
|
-27
|
164.00
|
|
2026-04-20
|
0
|
171
|
-171
|
187.50
|
|
2026-04-16
|
30
|
2
|
28
|
155.00
|
|
2026-04-15
|
102
|
2
|
100
|
141.00
|
|
2026-04-14
|
49
|
2
|
47
|
142.50
|
|
2026-04-13
|
40
|
5
|
35
|
141.50
|
|
2026-01-23
|
0
|
2
|
-2
|
74.40
|
|
2026-01-22
|
4
|
1
|
3
|
74.30
|
|
2026-01-15
|
0
|
2
|
-2
|
72.50
|
|
2025-11-21
|
0
|
16
|
-16
|
69.20
|
|
2025-08-06
|
9
|
202
|
-193
|
90.00
|
|
2025-08-05
|
7
|
53
|
-46
|
91.50
|
|
2025-08-04
|
274
|
40
|
234
|
93.50
|
|
2025-07-31
|
14
|
0
|
14
|
84.30
|
|
2025-07-23
|
15
|
1
|
14
|
84.50
|
|
2025-07-17
|
0
|
6
|
-6
|
78.80
|
|
2025-07-11
|
5
|
0
|
5
|
77.70
|
|
2025-06-09
|
0
|
5
|
-5
|
74.10
|
|
2025-05-21
|
0
|
1
|
-1
|
76.90
|
|
2025-03-20
|
3
|
0
|
3
|
89.10
|
|
2024-11-06
|
10
|
1
|
9
|
96.80
|
|
2024-09-13
|
11
|
21
|
-10
|
102.50
|
|
2024-06-06
|
3
|
21
|
-18
|
102.50
|
|
2024-04-23
|
0
|
5
|
-5
|
90.60
|
|
2024-03-26
|
3
|
54
|
-51
|
106.00
|
|
2024-03-25
|
55
|
6
|
49
|
|
|
2024-03-20
|
10
|
50
|
-40
|
102.00
|
|
2024-03-19
|
22
|
0
|
22
|
104.00
|
|
2024-03-18
|
32
|
7
|
25
|
103.50
|
|
2024-03-15
|
0
|
15
|
-15
|
102.00
|
|
2023-10-24
|
46
|
129
|
-83
|
99.00
|
|
2023-09-13
|
3
|
108
|
-105
|
64.10
|
|
2023-09-12
|
147
|
0
|
147
|
58.30
|
|
2023-06-15
|
5
|
0
|
5
|
39.50
|
|
2023-02-06
|
0
|
3
|
-3
|
32.00
|
|
2023-01-03
|
3
|
0
|
3
|
30.05
|
|
2022-12-29
|
2
|
0
|
2
|
30.05
|
|
2022-12-28
|
7
|
0
|
7
|
30.00
|
|
2022-11-03
|
0
|
2
|
-2
|
30.70
|
|
2022-08-18
|
0
|
25
|
-25
|
40.90
|
|
2022-08-17
|
49
|
24
|
25
|
39.40
|
|
2022-07-05
|
0
|
35
|
-35
|
33.65
|
|
2022-06-06
|
0
|
3
|
-3
|
34.00
|
|
2022-05-17
|
0
|
6
|
-6
|
32.00
|
|
2022-04-28
|
20
|
0
|
20
|
35.50
|
|
2022-04-25
|
0
|
14
|
-14
|
34.90
|
|
2022-04-22
|
0
|
15
|
-15
|
37.70
|
|
2022-04-15
|
0
|
23
|
-23
|
34.65
|
|
2022-03-14
|
14
|
1
|
13
|
31.95
|
|
2022-03-08
|
2
|
0
|
2
|
29.45
|
|
2021-10-12
|
5
|
0
|
5
|
27.05
|
|
2021-07-07
|
5
|
1
|
4
|
29.65
|
|
2021-07-05
|
10
|
0
|
10
|
30.25
|
|
2021-06-18
|
0
|
5
|
-5
|
29.45
|
|
2021-04-21
|
10
|
0
|
10
|
36.80
|
|
2021-03-25
|
0
|
5
|
-5
|
29.65
|
|
2021-01-29
|
0
|
3
|
-3
|
27.25
|
|
2021-01-22
|
0
|
7
|
-7
|
27.80
|
|
2020-12-24
|
10
|
0
|
10
|
31.55
|
|
2020-11-20
|
10
|
84
|
-74
|
32.90
|
|
2020-11-18
|
0
|
20
|
-20
|
30.90
|
|
2020-11-17
|
0
|
11
|
-11
|
30.80
|
|
2020-11-16
|
204
|
88
|
116
|
30.60
|
|
2020-11-13
|
0
|
10
|
-10
|
30.20
|
|
2020-11-12
|
10
|
7
|
3
|
29.85
|
|
2020-08-28
|
0
|
10
|
-10
|
34.25
|
|
2020-08-27
|
0
|
9
|
-9
|
34.05
|
|
2020-08-03
|
0
|
18
|
-18
|
36.45
|
|
2020-05-27
|
0
|
6
|
-6
|
37.45
|
|
2020-05-25
|
0
|
10
|
-10
|
38.00
|
|
2020-04-30
|
10
|
0
|
10
|
37.45
|
|
2020-03-06
|
0
|
50
|
-50
|
35.90
|
|
2020-03-02
|
0
|
150
|
-150
|
35.05
|
|
2020-02-17
|
46
|
6
|
40
|
39.80
|
|
2020-02-14
|
34
|
6
|
28
|
40.90
|
|
2020-02-12
|
34
|
4
|
30
|
41.15
|
|
2020-02-06
|
30
|
0
|
30
|
39.30
|
|
2020-01-09
|
20
|
0
|
20
|
40.00
|
|
2020-01-08
|
50
|
0
|
50
|
39.00
|
|
2020-01-07
|
3
|
28
|
-25
|
39.20
|
|
2019-12-31
|
43
|
16
|
27
|
40.30
|
|
2019-12-30
|
3
|
151
|
-148
|
40.70
|
|
2019-12-18
|
6
|
163
|
-157
|
44.80
|
|
2019-12-17
|
54
|
1
|
53
|
47.00
|
|
2019-12-16
|
17
|
112
|
-95
|
47.00
|
|
2019-11-26
|
34
|
102
|
-68
|
52.10
|
|
2019-11-15
|
0
|
45
|
-45
|
49.60
|
|
2019-10-21
|
63
|
0
|
63
|
36.95
|
|
2019-10-17
|
65
|
29
|
36
|
32.50
|
|
2019-10-14
|
10
|
0
|
10
|
26.15
|
|
2019-10-09
|
0
|
24
|
-24
|
26.15
|
|
2019-07-17
|
10
|
0
|
10
|
23.65
|
|
2019-07-04
|
0
|
10
|
-10
|
23.65
|
| 合計 | 1819 | 2306 | -487 | |
