| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
45
|
5
|
40
|
34.65
|
|
2026-05-22
|
2
|
180
|
-178
|
32.90
|
|
2026-05-14
|
14
|
0
|
14
|
31.25
|
|
2026-04-29
|
5
|
0
|
5
|
29.40
|
|
2026-01-21
|
25
|
3
|
22
|
31.85
|
|
2025-12-23
|
5
|
0
|
5
|
30.25
|
|
2025-10-22
|
0
|
10
|
-10
|
35.90
|
|
2025-10-03
|
30
|
0
|
30
|
37.25
|
|
2025-07-07
|
3
|
0
|
3
|
27.00
|
|
2025-05-27
|
3
|
0
|
3
|
27.50
|
|
2025-04-21
|
2
|
0
|
2
|
25.10
|
|
2025-04-17
|
0
|
4
|
-4
|
25.80
|
|
2025-04-07
|
2
|
0
|
2
|
28.35
|
|
2025-03-04
|
0
|
9
|
-9
|
37.05
|
|
2025-02-27
|
0
|
7
|
-7
|
37.65
|
|
2025-02-24
|
4
|
0
|
4
|
38.30
|
|
2025-02-19
|
12
|
0
|
12
|
38.80
|
|
2025-02-04
|
3
|
0
|
3
|
33.20
|
|
2025-01-08
|
0
|
8
|
-8
|
36.00
|
|
2024-12-06
|
10
|
0
|
10
|
37.60
|
|
2023-12-18
|
13
|
1
|
12
|
41.00
|
|
2023-11-21
|
5
|
0
|
5
|
40.00
|
|
2023-11-14
|
5
|
0
|
5
|
36.90
|
|
2023-11-09
|
0
|
3
|
-3
|
37.00
|
|
2023-11-06
|
5
|
0
|
5
|
37.65
|
|
2023-10-13
|
2
|
0
|
2
|
39.90
|
|
2023-10-06
|
2
|
0
|
2
|
40.30
|
|
2023-09-28
|
2
|
0
|
2
|
40.50
|
|
2023-09-18
|
10
|
0
|
10
|
41.40
|
|
2023-03-10
|
0
|
19
|
-19
|
48.50
|
|
2022-08-08
|
0
|
23
|
-23
|
43.00
|
|
2022-08-03
|
16
|
0
|
16
|
40.50
|
|
2022-07-19
|
1
|
21
|
-20
|
45.35
|
|
2022-07-15
|
61
|
31
|
30
|
46.10
|
|
2022-05-13
|
10
|
0
|
10
|
45.80
|
|
2022-01-18
|
0
|
10
|
-10
|
62.90
|
|
2021-10-06
|
0
|
11
|
-11
|
57.60
|
|
2021-09-27
|
0
|
28
|
-28
|
63.50
|
|
2021-09-22
|
0
|
13
|
-13
|
64.20
|
|
2021-09-17
|
14
|
0
|
14
|
66.10
|
|
2021-09-06
|
26
|
6
|
20
|
70.00
|
|
2021-07-14
|
40
|
9
|
31
|
93.40
|
|
2021-07-13
|
189
|
89
|
100
|
96.10
|
|
2021-02-26
|
35
|
136
|
-101
|
112.00
|
|
2021-02-25
|
224
|
104
|
120
|
110.00
|
|
2021-02-24
|
184
|
35
|
149
|
118.00
|
|
2020-12-14
|
4
|
43
|
-39
|
55.40
|
|
2020-12-10
|
38
|
10
|
28
|
55.60
|
|
2020-11-02
|
1
|
36
|
-35
|
44.90
|
|
2020-10-12
|
37
|
88
|
-51
|
48.55
|
|
2020-09-23
|
2
|
93
|
-91
|
46.00
|
|
2020-09-11
|
1
|
61
|
-60
|
39.30
|
|
2020-09-09
|
21
|
62
|
-41
|
40.25
|
|
2020-09-08
|
9
|
39
|
-30
|
38.95
|
|
2020-09-07
|
23
|
140
|
-117
|
39.60
|
|
2020-08-28
|
176
|
75
|
101
|
33.55
|
|
2020-08-27
|
54
|
0
|
54
|
30.50
|
|
2020-08-25
|
36
|
0
|
36
|
29.20
|
|
2020-08-24
|
0
|
47
|
-47
|
27.80
|
|
2020-08-20
|
0
|
32
|
-32
|
25.50
|
|
2020-08-19
|
60
|
0
|
60
|
26.70
|
|
2020-08-14
|
17
|
4
|
13
|
26.20
|
|
2020-07-06
|
28
|
53
|
-25
|
24.00
|
|
2020-07-03
|
34
|
2
|
32
|
23.30
|
|
2020-06-10
|
10
|
0
|
10
|
19.80
|
|
2020-04-10
|
0
|
28
|
-28
|
17.95
|
|
2020-04-09
|
9
|
0
|
9
|
18.00
|
|
2020-04-07
|
0
|
44
|
-44
|
17.25
|
|
2020-03-12
|
1
|
158
|
-157
|
18.90
|
|
2020-02-07
|
9
|
0
|
9
|
23.15
|
|
2020-02-03
|
8
|
101
|
-93
|
22.05
|
|
2020-01-31
|
18
|
5
|
13
|
24.35
|
|
2020-01-02
|
26
|
0
|
26
|
28.90
|
|
2019-12-31
|
68
|
30
|
38
|
28.40
|
|
2019-12-30
|
34
|
2
|
32
|
28.30
|
|
2019-12-24
|
8
|
0
|
8
|
26.70
|
|
2019-12-20
|
12
|
1
|
11
|
26.60
|
|
2019-12-17
|
20
|
1
|
19
|
26.70
|
|
2019-12-16
|
59
|
0
|
59
|
25.95
|
|
2019-12-13
|
23
|
1
|
22
|
25.00
|
|
2019-12-12
|
11
|
0
|
11
|
25.30
|
|
2019-12-10
|
3
|
0
|
3
|
25.70
|
|
2019-12-09
|
1
|
35
|
-34
|
25.50
|
|
2019-12-04
|
10
|
0
|
10
|
24.90
|
|
2019-11-29
|
15
|
0
|
15
|
25.00
|
|
2019-11-28
|
9
|
0
|
9
|
25.10
|
|
2019-11-27
|
3
|
0
|
3
|
25.30
|
|
2019-11-26
|
0
|
26
|
-26
|
25.55
|
|
2019-11-21
|
4
|
0
|
4
|
25.10
|
|
2019-11-20
|
20
|
0
|
20
|
24.85
|
|
2019-11-08
|
0
|
3
|
-3
|
27.95
|
|
2019-11-07
|
20
|
0
|
20
|
28.05
|
|
2019-11-05
|
0
|
6
|
-6
|
28.70
|
|
2019-11-04
|
0
|
14
|
-14
|
28.95
|
|
2019-09-25
|
0
|
6
|
-6
|
30.15
|
|
2019-09-16
|
0
|
5
|
-5
|
30.55
|
|
2019-09-12
|
5
|
0
|
5
|
30.80
|
|
2019-09-09
|
0
|
9
|
-9
|
30.95
|
|
2019-08-12
|
6
|
2
|
4
|
31.00
|
|
2019-07-03
|
10
|
0
|
10
|
34.25
|
|
2019-07-01
|
0
|
63
|
-63
|
33.85
|
| 合計 | 1972 | 2090 | -118 | |
