| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
24
|
-24
|
593.00
|
|
2026-01-12
|
15
|
359
|
-344
|
290.50
|
|
2025-12-02
|
35
|
8
|
27
|
232.50
|
|
2025-11-17
|
8
|
41
|
-33
|
205.00
|
|
2025-10-20
|
57
|
17
|
40
|
191.50
|
|
2025-10-02
|
64
|
29
|
35
|
214.00
|
|
2025-07-30
|
3
|
22
|
-19
|
187.00
|
|
2025-07-23
|
3
|
46
|
-43
|
185.00
|
|
2025-07-22
|
43
|
8
|
35
|
183.50
|
|
2025-07-21
|
8
|
108
|
-100
|
194.00
|
|
2025-05-16
|
28
|
78
|
-50
|
167.50
|
|
2025-04-16
|
40
|
76
|
-36
|
145.00
|
|
2025-03-31
|
38
|
6
|
32
|
168.50
|
|
2025-03-24
|
115
|
238
|
-123
|
202.00
|
|
2025-03-19
|
89
|
28
|
61
|
173.00
|
|
2025-03-18
|
35
|
6
|
29
|
183.50
|
|
2025-03-14
|
126
|
232
|
-106
|
187.00
|
|
2025-03-06
|
92
|
13
|
79
|
183.50
|
|
2025-03-04
|
36
|
157
|
-121
|
187.00
|
|
2025-03-03
|
120
|
72
|
48
|
182.50
|
|
2025-02-26
|
44
|
14
|
30
|
204.00
|
|
2025-02-21
|
18
|
52
|
-34
|
212.50
|
|
2025-01-22
|
285
|
341
|
-56
|
242.50
|
|
2025-01-15
|
37
|
7
|
30
|
188.50
|
|
2025-01-03
|
113
|
214
|
-101
|
205.50
|
|
2025-01-02
|
20
|
100
|
-80
|
191.00
|
|
2024-12-06
|
17
|
125
|
-108
|
210.00
|
|
2024-12-04
|
152
|
71
|
81
|
212.00
|
|
2024-11-28
|
8
|
108
|
-100
|
173.00
|
|
2024-11-21
|
22
|
48
|
-26
|
153.00
|
|
2024-11-20
|
41
|
65
|
-24
|
148.00
|
|
2024-11-15
|
64
|
6
|
58
|
146.00
|
|
2024-02-23
|
2
|
197
|
-195
|
165.00
|
|
2024-02-22
|
124
|
1
|
123
|
162.50
|
|
2024-02-21
|
133
|
11
|
122
|
164.50
|
|
2023-09-12
|
1
|
10
|
-9
|
162.50
|
|
2023-09-07
|
1
|
10
|
-9
|
163.50
|
|
2023-09-05
|
2
|
11
|
-9
|
167.00
|
|
2023-09-01
|
2
|
10
|
-8
|
159.50
|
|
2023-06-14
|
10
|
74
|
-64
|
84.30
|
|
2023-05-29
|
13
|
218
|
-205
|
56.50
|
|
2023-05-26
|
226
|
20
|
206
|
51.40
|
|
2023-03-01
|
3
|
86
|
-83
|
47.35
|
|
2023-01-06
|
9
|
507
|
-498
|
39.50
|
|
2022-12-23
|
4
|
52
|
-48
|
41.60
|
|
2022-12-22
|
82
|
14
|
68
|
43.10
|
|
2022-12-06
|
0
|
67
|
-67
|
52.80
|
|
2022-10-21
|
0
|
18
|
-18
|
29.30
|
|
2022-06-06
|
6
|
0
|
6
|
19.65
|
|
2022-04-07
|
10
|
0
|
10
|
18.00
|
|
2022-04-01
|
5
|
0
|
5
|
18.40
|
|
2022-03-31
|
5
|
0
|
5
|
18.15
|
|
2022-03-28
|
5
|
0
|
5
|
18.05
|
|
2022-03-25
|
5
|
0
|
5
|
18.10
|
|
2022-03-24
|
0
|
5
|
-5
|
18.15
|
|
2022-03-23
|
3
|
0
|
3
|
18.10
|
|
2022-03-22
|
2
|
0
|
2
|
18.00
|
|
2022-03-16
|
5
|
0
|
5
|
17.65
|
|
2022-03-15
|
3
|
0
|
3
|
17.70
|
|
2021-12-22
|
0
|
5
|
-5
|
18.45
|
|
2021-10-19
|
0
|
3
|
-3
|
16.50
|
|
2021-10-18
|
0
|
6
|
-6
|
16.10
|
|
2021-09-30
|
2
|
0
|
2
|
18.15
|
|
2021-09-28
|
6
|
0
|
6
|
18.25
|
|
2021-07-19
|
10
|
0
|
10
|
19.90
|
|
2021-04-29
|
1
|
11
|
-10
|
22.90
|
|
2021-01-05
|
0
|
25
|
-25
|
27.05
|
|
2020-12-09
|
1
|
20
|
-19
|
27.80
|
|
2020-11-12
|
0
|
42
|
-42
|
26.35
|
|
2020-11-11
|
15
|
0
|
15
|
26.60
|
|
2020-11-10
|
33
|
9
|
24
|
26.20
|
|
2020-10-27
|
0
|
17
|
-17
|
26.05
|
|
2020-10-26
|
12
|
0
|
12
|
26.45
|
|
2020-10-20
|
16
|
31
|
-15
|
26.70
|
|
2020-10-15
|
14
|
0
|
14
|
26.00
|
|
2020-06-08
|
10
|
60
|
-50
|
22.65
|
|
2020-05-14
|
68
|
11
|
57
|
22.50
|
|
2020-04-22
|
11
|
0
|
11
|
15.10
|
|
2020-01-06
|
10
|
60
|
-50
|
25.50
|
|
2019-12-24
|
21
|
45
|
-24
|
23.25
|
|
2019-10-28
|
16
|
173
|
-157
|
25.95
|
|
2019-10-25
|
246
|
83
|
163
|
23.60
|
|
2019-10-01
|
0
|
10
|
-10
|
21.65
|
|
2019-09-20
|
0
|
9
|
-9
|
20.15
|
|
2019-09-06
|
1
|
6
|
-5
|
21.05
|
|
2019-08-30
|
9
|
0
|
9
|
20.65
|
|
2019-07-16
|
0
|
6
|
-6
|
22.45
|
| 合計 | 2939 | 4662 | -1723 | |
