| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
654.00
|
|
2026-04-24
|
1
|
85
|
-84
|
596.00
|
|
2026-04-15
|
11
|
1
|
10
|
606.00
|
|
2026-04-09
|
40
|
0
|
40
|
521.00
|
|
2026-04-07
|
62
|
4
|
58
|
470.50
|
|
2026-03-23
|
24
|
107
|
-83
|
385.00
|
|
2026-03-11
|
0
|
27
|
-27
|
339.50
|
|
2026-03-06
|
27
|
0
|
27
|
343.00
|
|
2026-03-04
|
20
|
0
|
20
|
333.50
|
|
2026-03-03
|
1
|
15
|
-14
|
370.50
|
|
2026-02-24
|
62
|
10
|
52
|
306.00
|
|
2026-02-23
|
21
|
0
|
21
|
279.00
|
|
2026-01-29
|
0
|
138
|
-138
|
230.00
|
|
2026-01-16
|
0
|
80
|
-80
|
201.50
|
|
2026-01-14
|
111
|
26
|
85
|
200.50
|
|
2026-01-13
|
169
|
14
|
155
|
214.00
|
|
2026-01-07
|
0
|
23
|
-23
|
212.50
|
|
2026-01-02
|
0
|
9
|
-9
|
226.50
|
|
2025-12-24
|
24
|
96
|
-72
|
232.00
|
|
2025-12-19
|
123
|
37
|
86
|
192.50
|
|
2025-12-17
|
8
|
80
|
-72
|
182.50
|
|
2025-12-16
|
1
|
51
|
-50
|
183.00
|
|
2025-12-10
|
52
|
0
|
52
|
170.50
|
|
2025-12-09
|
50
|
0
|
50
|
171.00
|
|
2025-12-08
|
0
|
12
|
-12
|
164.00
|
|
2025-12-05
|
0
|
30
|
-30
|
163.00
|
|
2025-11-28
|
122
|
96
|
26
|
167.00
|
|
2025-11-27
|
13
|
148
|
-135
|
166.50
|
|
2025-11-26
|
135
|
14
|
121
|
168.50
|
|
2025-11-06
|
11
|
61
|
-50
|
163.50
|
|
2025-10-23
|
0
|
50
|
-50
|
142.50
|
|
2025-10-15
|
50
|
1
|
49
|
134.00
|
|
2025-10-07
|
2
|
52
|
-50
|
142.50
|
|
2025-10-03
|
69
|
10
|
59
|
142.50
|
|
2025-09-30
|
106
|
7
|
99
|
138.00
|
|
2025-09-04
|
0
|
100
|
-100
|
144.00
|
|
2025-08-20
|
0
|
30
|
-30
|
156.50
|
|
2025-07-30
|
5
|
24
|
-19
|
159.00
|
|
2025-06-05
|
76
|
11
|
65
|
77.00
|
|
2025-06-04
|
0
|
31
|
-31
|
75.10
|
|
2025-05-12
|
3
|
54
|
-51
|
87.50
|
|
2025-05-09
|
60
|
10
|
50
|
91.00
|
|
2025-05-08
|
10
|
72
|
-62
|
87.00
|
|
2025-05-07
|
52
|
2
|
50
|
86.80
|
|
2025-05-05
|
6
|
76
|
-70
|
88.50
|
|
2025-04-29
|
85
|
47
|
38
|
94.30
|
|
2025-04-10
|
5
|
200
|
-195
|
90.00
|
|
2025-03-21
|
35
|
91
|
-56
|
111.50
|
|
2025-03-20
|
109
|
49
|
60
|
114.00
|
|
2025-03-18
|
70
|
42
|
28
|
111.00
|
|
2025-03-14
|
226
|
186
|
40
|
111.50
|
|
2025-03-13
|
67
|
125
|
-58
|
112.00
|
|
2025-03-04
|
231
|
192
|
39
|
120.50
|
|
2025-02-27
|
23
|
107
|
-84
|
127.00
|
|
2025-02-06
|
21
|
62
|
-41
|
132.00
|
|
2024-12-25
|
192
|
10
|
182
|
122.50
|
|
2024-12-18
|
129
|
11
|
118
|
106.00
|
|
2024-12-12
|
24
|
121
|
-97
|
97.90
|
|
2024-11-26
|
18
|
5
|
13
|
93.50
|
|
2024-11-05
|
271
|
135
|
136
|
83.50
|
|
2024-10-28
|
23
|
0
|
23
|
62.00
|
|
2024-10-07
|
20
|
0
|
20
|
46.40
|
|
2024-07-15
|
0
|
10
|
-10
|
40.60
|
|
2024-07-10
|
0
|
10
|
-10
|
42.55
|
|
2024-07-08
|
20
|
0
|
20
|
44.90
|
|
2024-06-05
|
0
|
3
|
-3
|
42.10
|
|
2024-06-03
|
2
|
0
|
2
|
41.35
|
|
2024-05-31
|
2
|
0
|
2
|
41.95
|
|
2024-03-28
|
0
|
6
|
-6
|
31.90
|
|
2024-03-06
|
2
|
0
|
2
|
30.05
|
|
2024-03-01
|
3
|
0
|
3
|
30.75
|
|
2023-12-25
|
0
|
1
|
-1
|
32.00
|
|
2023-06-29
|
0
|
4
|
-4
|
32.50
|
|
2023-05-19
|
1
|
0
|
1
|
28.65
|
|
2023-05-09
|
0
|
22
|
-22
|
31.00
|
|
2023-05-05
|
0
|
1
|
-1
|
31.70
|
|
2023-04-14
|
0
|
2
|
-2
|
34.95
|
|
2023-04-06
|
0
|
2
|
-2
|
35.20
|
|
2023-01-11
|
1
|
0
|
1
|
38.80
|
|
2023-01-05
|
0
|
5
|
-5
|
38.50
|
|
2022-12-05
|
0
|
1
|
-1
|
39.80
|
|
2022-11-09
|
6
|
0
|
6
|
38.50
|
|
2022-10-28
|
1
|
0
|
1
|
35.35
|
|
2022-10-19
|
1
|
0
|
1
|
37.70
|
|
2022-07-21
|
1
|
0
|
1
|
41.40
|
|
2022-07-19
|
0
|
2
|
-2
|
41.90
|
|
2022-07-13
|
1
|
0
|
1
|
35.35
|
|
2022-07-05
|
0
|
4
|
-4
|
32.40
|
|
2022-07-04
|
2
|
1
|
1
|
31.70
|
|
2022-06-30
|
1
|
0
|
1
|
33.50
|
|
2022-06-17
|
1
|
0
|
1
|
34.50
|
|
2022-06-06
|
0
|
1
|
-1
|
36.85
|
|
2022-05-05
|
2
|
0
|
2
|
39.45
|
|
2022-02-24
|
1
|
0
|
1
|
44.65
|
|
2022-02-17
|
1
|
0
|
1
|
45.10
|
|
2022-02-08
|
1
|
0
|
1
|
45.20
|
|
2022-01-20
|
4
|
0
|
4
|
45.95
|
|
2022-01-19
|
3
|
0
|
3
|
45.60
|
|
2022-01-17
|
2
|
0
|
2
|
46.20
|
|
2022-01-14
|
2
|
0
|
2
|
46.20
|
|
2021-12-30
|
2
|
0
|
2
|
49.10
|
|
2021-12-29
|
1
|
0
|
1
|
49.00
|
|
2021-12-20
|
0
|
1
|
-1
|
48.85
|
|
2021-12-17
|
0
|
1
|
-1
|
49.30
|
|
2021-12-16
|
2
|
3
|
-1
|
49.75
|
|
2021-12-14
|
2
|
0
|
2
|
51.10
|
|
2021-12-10
|
7
|
0
|
7
|
50.30
|
|
2021-12-09
|
4
|
0
|
4
|
50.70
|
|
2021-09-01
|
0
|
3
|
-3
|
49.95
|
|
2020-07-21
|
48
|
0
|
48
|
54.40
|
|
2020-07-20
|
44
|
0
|
44
|
53.50
|
|
2020-07-17
|
114
|
0
|
114
|
53.10
|
|
2020-07-16
|
89
|
0
|
89
|
54.00
|
|
2020-07-15
|
75
|
0
|
75
|
54.60
|
|
2020-07-14
|
130
|
0
|
130
|
55.30
|
|
2020-07-08
|
50
|
14
|
36
|
58.20
|
|
2020-07-07
|
87
|
0
|
87
|
54.60
|
|
2020-07-03
|
35
|
0
|
35
|
53.80
|
|
2020-05-18
|
48
|
0
|
48
|
50.50
|
|
2020-05-04
|
45
|
0
|
45
|
51.80
|
|
2020-03-31
|
30
|
30
|
30
|
44.70
|
|
2020-03-30
|
10
|
0
|
10
|
44.50
|
|
2019-11-05
|
1
|
27
|
-26
|
81.60
|
|
2019-10-31
|
21
|
112
|
-91
|
69.90
|
|
2019-10-30
|
0
|
34
|
-34
|
71.00
|
|
2019-10-28
|
116
|
35
|
81
|
65.60
|
|
2019-10-21
|
5
|
0
|
5
|
63.20
|
|
2019-10-16
|
55
|
17
|
38
|
63.10
|
|
2019-09-18
|
0
|
10
|
-10
|
61.90
|
|
2019-07-16
|
25
|
0
|
25
|
56.40
|
|
2019-07-15
|
10
|
0
|
10
|
56.90
|
|
2019-07-08
|
22
|
0
|
22
|
55.40
|
|
2019-07-05
|
23
|
0
|
23
|
55.90
|
|
2019-07-04
|
10
|
0
|
10
|
56.40
|
|
2019-07-03
|
26
|
0
|
26
|
56.10
|
|
2019-07-02
|
51
|
0
|
51
|
56.70
|
|
2019-07-01
|
26
|
0
|
26
|
57.10
|
| 合計 | 4351 | 3465 | 916 | |
