| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
147
|
7
|
140
|
95.10
|
|
2026-06-04
|
81
|
1
|
80
|
99.50
|
|
2026-06-03
|
18
|
0
|
18
|
101.00
|
|
2026-06-02
|
41
|
0
|
41
|
102.00
|
|
2026-05-08
|
29
|
2
|
27
|
111.50
|
|
2026-01-23
|
1
|
31
|
-30
|
94.50
|
|
2025-12-19
|
0
|
10
|
-10
|
59.80
|
|
2025-11-10
|
0
|
11
|
-11
|
48.25
|
|
2025-11-07
|
13
|
0
|
13
|
47.60
|
|
2025-10-27
|
0
|
12
|
-12
|
48.35
|
|
2025-10-23
|
10
|
0
|
10
|
47.55
|
|
2025-10-21
|
0
|
10
|
-10
|
49.20
|
|
2025-10-20
|
2
|
10
|
-8
|
47.80
|
|
2025-10-17
|
22
|
0
|
22
|
47.20
|
|
2025-10-14
|
27
|
0
|
27
|
48.10
|
|
2025-09-30
|
0
|
9
|
-9
|
44.95
|
|
2025-09-15
|
25
|
0
|
25
|
46.40
|
|
2025-09-11
|
23
|
1
|
22
|
49.20
|
|
2025-09-09
|
3
|
18
|
-15
|
52.90
|
|
2025-09-08
|
12
|
0
|
12
|
50.90
|
|
2025-07-28
|
0
|
34
|
-34
|
48.55
|
|
2025-07-23
|
0
|
20
|
-20
|
44.90
|
|
2025-07-09
|
0
|
10
|
-10
|
42.20
|
|
2025-07-04
|
10
|
0
|
10
|
40.80
|
|
2025-07-02
|
10
|
0
|
10
|
42.60
|
|
2025-06-25
|
0
|
10
|
-10
|
41.85
|
|
2025-06-20
|
10
|
0
|
10
|
40.95
|
|
2025-06-19
|
10
|
0
|
10
|
42.00
|
|
2025-06-18
|
10
|
35
|
-25
|
42.65
|
|
2025-06-11
|
26
|
0
|
26
|
44.55
|
|
2025-05-27
|
0
|
24
|
-24
|
40.70
|
|
2025-03-28
|
12
|
0
|
12
|
36.25
|
|
2025-03-21
|
0
|
10
|
-10
|
38.40
|
|
2025-03-19
|
10
|
0
|
10
|
37.90
|
|
2025-03-18
|
10
|
0
|
10
|
38.70
|
|
2025-03-14
|
2
|
10
|
-8
|
39.25
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-07
|
6
|
0
|
6
|
38.55
|
|
2025-03-03
|
23
|
0
|
23
|
39.45
|
|
2025-02-27
|
0
|
20
|
-20
|
40.80
|
|
2025-02-21
|
0
|
10
|
-10
|
40.50
|
|
2024-12-12
|
10
|
0
|
10
|
42.35
|
|
2024-12-09
|
10
|
0
|
10
|
43.20
|
|
2024-11-22
|
0
|
21
|
-21
|
45.40
|
|
2024-11-04
|
0
|
7
|
-7
|
42.50
|
|
2024-10-30
|
7
|
0
|
7
|
42.35
|
|
2024-07-30
|
10
|
0
|
10
|
46.30
|
|
2024-07-26
|
14
|
0
|
14
|
47.60
|
|
2024-05-31
|
14
|
5
|
9
|
53.60
|
|
2023-08-24
|
1
|
52
|
-51
|
65.40
|
|
2023-08-23
|
52
|
1
|
51
|
67.30
|
|
2023-08-22
|
4
|
114
|
-110
|
68.20
|
|
2023-08-21
|
115
|
1
|
114
|
68.30
|
|
2023-08-01
|
4
|
106
|
-102
|
60.50
|
|
2023-07-31
|
116
|
15
|
101
|
61.90
|
|
2023-03-24
|
5
|
0
|
5
|
51.40
|
|
2023-02-13
|
0
|
22
|
-22
|
44.80
|
|
2023-02-10
|
22
|
52
|
-30
|
47.10
|
|
2023-02-06
|
25
|
0
|
25
|
50.00
|
|
2023-01-11
|
2
|
14
|
-12
|
40.00
|
|
2022-12-21
|
0
|
1
|
-1
|
25.70
|
|
2022-05-27
|
10
|
0
|
10
|
33.50
|
|
2022-03-31
|
34
|
0
|
34
|
31.95
|
|
2022-03-14
|
0
|
2
|
-2
|
32.60
|
|
2022-03-09
|
0
|
7
|
-7
|
32.90
|
|
2022-03-08
|
0
|
11
|
-11
|
32.60
|
|
2022-03-07
|
0
|
5
|
-5
|
33.70
|
|
2022-03-04
|
0
|
2
|
-2
|
34.80
|
|
2022-03-03
|
0
|
7
|
-7
|
35.45
|
|
2021-08-25
|
0
|
16
|
-16
|
35.90
|
|
2021-08-09
|
16
|
0
|
16
|
42.80
|
|
2021-07-19
|
15
|
70
|
-55
|
49.50
|
|
2021-07-15
|
50
|
0
|
50
|
42.00
|
|
2021-05-05
|
0
|
10
|
-10
|
37.45
|
|
2020-10-23
|
4
|
0
|
4
|
36.75
|
|
2020-06-09
|
7
|
2
|
5
|
41.80
|
|
2019-12-23
|
0
|
6
|
-6
|
51.80
|
|
2019-12-12
|
10
|
0
|
10
|
52.60
|
|
2019-12-10
|
10
|
3
|
7
|
54.30
|
|
2019-10-28
|
0
|
10
|
-10
|
63.00
|
|
2019-09-27
|
46
|
21
|
25
|
65.00
|
|
2019-09-24
|
5
|
20
|
-15
|
67.80
|
|
2019-09-19
|
31
|
5
|
26
|
73.50
|
|
2019-09-16
|
2
|
42
|
-40
|
75.90
|
|
2019-09-12
|
1
|
32
|
-31
|
69.00
|
|
2019-09-06
|
55
|
0
|
55
|
57.00
|
|
2019-08-12
|
21
|
7
|
14
|
41.90
|
|
2019-08-02
|
35
|
0
|
35
|
39.90
|
|
2019-07-23
|
1
|
82
|
-81
|
38.55
|
|
2019-07-22
|
81
|
1
|
80
|
38.55
|
| 合計 | 1438 | 1087 | 351 | |
