| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
7
|
6
|
504.00
|
|
2026-05-08
|
10
|
39
|
-29
|
410.00
|
|
2026-04-27
|
15
|
0
|
15
|
380.50
|
|
2026-03-24
|
6
|
21
|
-15
|
280.50
|
|
2026-02-02
|
5
|
0
|
5
|
277.50
|
|
2025-12-31
|
0
|
12
|
-12
|
275.00
|
|
2025-12-22
|
10
|
117
|
-107
|
274.50
|
|
2025-12-19
|
1
|
21
|
-20
|
272.00
|
|
2025-12-17
|
132
|
2
|
130
|
260.50
|
|
2025-12-16
|
3
|
21
|
-18
|
256.00
|
|
2025-12-11
|
12
|
46
|
-34
|
245.00
|
|
2025-11-28
|
50
|
1
|
49
|
235.00
|
|
2025-11-19
|
7
|
0
|
7
|
220.50
|
|
2025-10-17
|
0
|
29
|
-29
|
239.00
|
|
2025-10-08
|
0
|
20
|
-20
|
245.50
|
|
2025-10-07
|
20
|
0
|
20
|
247.00
|
|
2025-08-20
|
2
|
14
|
-12
|
229.00
|
|
2025-08-12
|
28
|
5
|
23
|
224.50
|
|
2025-02-19
|
0
|
5
|
-5
|
156.00
|
|
2025-01-20
|
0
|
3
|
-3
|
149.50
|
|
2025-01-13
|
6
|
0
|
6
|
147.00
|
|
2025-01-09
|
5
|
0
|
5
|
146.00
|
|
2024-12-26
|
0
|
7
|
-7
|
153.00
|
|
2024-11-21
|
3
|
0
|
3
|
150.00
|
|
2024-10-30
|
1
|
0
|
1
|
153.00
|
|
2024-09-25
|
1
|
6
|
-5
|
153.00
|
|
2024-08-06
|
10
|
0
|
10
|
131.00
|
|
2024-03-08
|
1
|
29
|
-28
|
156.00
|
|
2023-11-20
|
17
|
0
|
17
|
135.00
|
|
2023-11-01
|
3
|
20
|
-17
|
130.50
|
|
2023-10-24
|
4
|
0
|
4
|
136.00
|
|
2023-10-23
|
0
|
8
|
-8
|
135.50
|
|
2023-07-21
|
0
|
56
|
-56
|
132.00
|
|
2023-07-20
|
3
|
102
|
-99
|
134.50
|
|
2023-07-19
|
3
|
43
|
-40
|
131.00
|
|
2023-07-17
|
2
|
10
|
-8
|
137.50
|
|
2023-07-14
|
3
|
48
|
-45
|
139.00
|
|
2023-07-13
|
2
|
50
|
-48
|
135.50
|
|
2023-07-12
|
0
|
10
|
-10
|
135.00
|
|
2023-07-11
|
4
|
41
|
-37
|
134.50
|
|
2023-07-07
|
100
|
0
|
100
|
141.00
|
|
2023-07-06
|
247
|
0
|
247
|
143.00
|
|
2023-05-22
|
0
|
3
|
-3
|
128.50
|
|
2023-05-11
|
5
|
0
|
5
|
125.50
|
|
2023-04-21
|
14
|
0
|
14
|
129.50
|
|
2023-04-06
|
0
|
8
|
-8
|
135.00
|
|
2023-03-06
|
0
|
14
|
-14
|
131.50
|
|
2023-01-31
|
0
|
9
|
-9
|
125.00
|
|
2022-10-27
|
0
|
4
|
-4
|
99.10
|
|
2022-10-26
|
0
|
6
|
-6
|
96.50
|
|
2022-09-26
|
1
|
11
|
-10
|
115.00
|
|
2022-09-22
|
0
|
7
|
-7
|
123.50
|
|
2022-09-21
|
0
|
13
|
-13
|
121.50
|
|
2022-09-19
|
0
|
7
|
-7
|
122.50
|
|
2022-09-07
|
0
|
18
|
-18
|
116.00
|
|
2022-07-12
|
1
|
11
|
-10
|
100.50
|
|
2022-07-11
|
21
|
0
|
21
|
107.00
|
|
2022-05-16
|
12
|
0
|
12
|
121.50
|
|
2022-05-12
|
3
|
0
|
3
|
120.00
|
|
2022-04-22
|
5
|
0
|
5
|
131.00
|
|
2022-04-18
|
5
|
0
|
5
|
133.50
|
|
2022-04-11
|
8
|
0
|
8
|
142.00
|
|
2022-04-08
|
39
|
2
|
37
|
146.00
|
|
2022-04-06
|
1
|
201
|
-200
|
150.50
|
|
2022-03-15
|
4
|
13
|
-9
|
152.00
|
|
2022-02-24
|
2
|
16
|
-14
|
147.00
|
|
2022-01-11
|
32
|
3
|
29
|
174.00
|
|
2021-10-29
|
7
|
0
|
7
|
116.50
|
|
2021-10-12
|
12
|
1
|
11
|
108.50
|
|
2021-10-08
|
5
|
0
|
5
|
112.00
|
|
2021-10-06
|
10
|
0
|
10
|
110.00
|
|
2021-10-05
|
0
|
9
|
-9
|
112.00
|
|
2021-09-23
|
0
|
5
|
-5
|
115.00
|
|
2021-09-14
|
5
|
1
|
4
|
113.50
|
|
2021-08-20
|
0
|
5
|
-5
|
110.50
|
|
2021-06-07
|
4
|
0
|
4
|
102.00
|
|
2021-05-14
|
6
|
0
|
6
|
96.50
|
|
2021-05-13
|
0
|
14
|
-14
|
96.10
|
|
2021-05-12
|
14
|
0
|
14
|
94.60
|
|
2021-03-12
|
1
|
5
|
-4
|
109.00
|
|
2021-01-22
|
23
|
84
|
-61
|
127.50
|
|
2021-01-08
|
2
|
30
|
-28
|
114.50
|
|
2020-12-16
|
11
|
1
|
10
|
109.50
|
|
2020-12-15
|
18
|
0
|
18
|
108.00
|
|
2020-11-06
|
9
|
24
|
-15
|
105.50
|
|
2020-10-28
|
9
|
1
|
8
|
102.00
|
|
2020-10-27
|
6
|
0
|
6
|
103.00
|
|
2020-10-23
|
6
|
0
|
6
|
104.50
|
|
2020-10-20
|
9
|
2
|
7
|
105.00
|
|
2020-07-07
|
7
|
27
|
-20
|
90.90
|
|
2020-07-02
|
37
|
5
|
32
|
91.40
|
|
2020-06-15
|
2
|
37
|
-35
|
81.20
|
|
2020-05-28
|
10
|
54
|
-44
|
80.50
|
|
2020-05-26
|
88
|
44
|
44
|
78.60
|
|
2020-02-10
|
0
|
20
|
-20
|
83.80
|
|
2020-01-30
|
16
|
2
|
14
|
77.10
|
|
2019-11-22
|
60
|
8
|
52
|
66.20
|
|
2019-11-11
|
20
|
0
|
20
|
62.80
|
|
2019-10-17
|
0
|
31
|
-31
|
51.80
|
|
2019-10-09
|
11
|
0
|
11
|
47.20
|
|
2019-10-08
|
20
|
0
|
20
|
48.40
|
|
2019-08-01
|
0
|
8
|
-8
|
51.60
|
|
2019-07-08
|
0
|
10
|
-10
|
52.60
|
|
2019-07-05
|
0
|
3
|
-3
|
53.50
|
|
2019-07-02
|
28
|
0
|
28
|
53.10
|
| 合計 | 1338 | 1570 | -232 | |
