| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
0
|
4
|
6240.00
|
|
2026-03-26
|
0
|
6
|
-6
|
3655.00
|
|
2026-03-24
|
8
|
0
|
8
|
3670.00
|
|
2026-01-23
|
1
|
6
|
-5
|
2545.00
|
|
2025-05-27
|
19
|
11
|
8
|
745.00
|
|
2024-12-25
|
30
|
1
|
29
|
897.00
|
|
2024-11-20
|
2
|
31
|
-29
|
745.00
|
|
2024-09-04
|
2
|
20
|
-18
|
763.00
|
|
2024-08-23
|
39
|
11
|
28
|
807.00
|
|
2024-05-09
|
138
|
4
|
134
|
447.50
|
|
2023-12-27
|
0
|
7
|
-7
|
211.00
|
|
2023-12-01
|
21
|
0
|
21
|
216.00
|
|
2023-11-20
|
1
|
13
|
-12
|
223.00
|
|
2023-11-02
|
0
|
20
|
-20
|
196.50
|
|
2023-11-01
|
23
|
0
|
23
|
186.00
|
|
2023-07-06
|
0
|
40
|
-40
|
176.50
|
|
2023-06-16
|
8
|
452
|
-444
|
169.50
|
|
2023-06-09
|
65
|
7
|
58
|
169.50
|
|
2023-06-05
|
457
|
1
|
456
|
168.00
|
|
2023-05-30
|
2
|
215
|
-213
|
167.00
|
|
2023-05-29
|
137
|
3
|
134
|
162.50
|
|
2023-05-25
|
108
|
4
|
104
|
159.50
|
|
2023-05-15
|
0
|
92
|
-92
|
134.50
|
|
2023-05-12
|
0
|
237
|
-237
|
136.00
|
|
2023-05-11
|
111
|
0
|
111
|
133.50
|
|
2023-05-09
|
34
|
437
|
-403
|
136.00
|
|
2023-05-05
|
105
|
3
|
102
|
134.50
|
|
2023-05-03
|
51
|
1
|
50
|
131.00
|
|
2023-05-02
|
57
|
3
|
54
|
131.50
|
|
2023-04-28
|
332
|
0
|
332
|
128.50
|
|
2023-04-27
|
29
|
5
|
24
|
126.50
|
|
2023-04-26
|
56
|
4
|
52
|
126.50
|
|
2023-04-21
|
4
|
313
|
-309
|
128.50
|
|
2023-04-19
|
322
|
3
|
319
|
138.00
|
|
2023-01-09
|
13
|
0
|
13
|
117.50
|
|
2022-11-08
|
0
|
31
|
-31
|
93.50
|
|
2022-11-07
|
90
|
61
|
29
|
90.90
|
|
2022-11-01
|
16
|
0
|
16
|
86.50
|
|
2022-06-17
|
1
|
402
|
-401
|
99.90
|
|
2022-05-12
|
86
|
13
|
73
|
99.90
|
|
2022-04-08
|
0
|
14
|
-14
|
98.30
|
|
2022-02-23
|
0
|
4
|
-4
|
109.00
|
|
2021-12-07
|
7
|
1
|
6
|
110.50
|
|
2021-09-22
|
1
|
262
|
-261
|
121.50
|
|
2021-09-14
|
261
|
0
|
261
|
125.00
|
|
2021-09-06
|
1
|
36
|
-35
|
139.00
|
|
2021-08-30
|
7
|
54
|
-47
|
152.50
|
|
2021-08-27
|
6
|
107
|
-101
|
145.00
|
|
2021-08-26
|
160
|
3
|
157
|
146.50
|
|
2021-07-07
|
18
|
83
|
-65
|
140.00
|
|
2021-07-06
|
1
|
146
|
-145
|
133.00
|
|
2021-07-05
|
4
|
181
|
-177
|
133.00
|
|
2021-06-25
|
108
|
181
|
-73
|
132.50
|
|
2021-06-22
|
50
|
2
|
48
|
127.50
|
|
2021-06-21
|
356
|
37
|
319
|
128.00
|
|
2021-06-18
|
14
|
383
|
-369
|
137.00
|
|
2021-06-17
|
0
|
53
|
-53
|
135.00
|
|
2021-06-16
|
215
|
62
|
153
|
132.50
|
|
2021-06-15
|
412
|
270
|
142
|
132.50
|
|
2021-06-09
|
0
|
62
|
-62
|
121.50
|
|
2021-06-08
|
11
|
1
|
10
|
110.50
|
|
2021-06-04
|
0
|
212
|
-212
|
108.50
|
|
2021-06-03
|
0
|
50
|
-50
|
111.50
|
|
2021-06-02
|
0
|
85
|
-85
|
111.00
|
|
2021-02-18
|
22
|
5
|
17
|
117.00
|
|
2021-02-04
|
10
|
32
|
-22
|
106.50
|
|
2020-12-08
|
42
|
21
|
21
|
117.50
|
|
2020-12-07
|
1
|
43
|
-42
|
110.00
|
|
2020-12-04
|
45
|
15
|
30
|
114.50
|
|
2020-10-20
|
1
|
6
|
-5
|
94.80
|
|
2020-09-03
|
1
|
30
|
-29
|
114.50
|
|
2020-08-05
|
105
|
2
|
103
|
149.00
|
|
2020-06-24
|
29
|
86
|
-57
|
86.60
|
|
2020-06-09
|
2
|
57
|
-55
|
83.40
|
|
2020-06-02
|
126
|
9
|
117
|
83.60
|
|
2020-05-25
|
0
|
81
|
-81
|
81.50
|
|
2020-05-20
|
113
|
33
|
80
|
82.30
|
|
2020-05-15
|
7
|
648
|
-641
|
80.50
|
|
2020-05-13
|
847
|
197
|
650
|
78.30
|
|
2020-04-20
|
2
|
19
|
-17
|
63.30
|
|
2020-04-15
|
17
|
1
|
16
|
58.90
|
|
2020-04-08
|
2
|
101
|
-99
|
59.70
|
|
2020-04-07
|
45
|
11
|
34
|
56.70
|
|
2020-04-06
|
45
|
3
|
42
|
53.70
|
|
2020-03-26
|
21
|
0
|
21
|
52.50
|
|
2020-03-24
|
0
|
9
|
-9
|
46.50
|
|
2020-03-20
|
1
|
12
|
-11
|
47.50
|
|
2020-03-02
|
1
|
13
|
-12
|
70.70
|
|
2020-02-04
|
0
|
23
|
-23
|
74.50
|
|
2020-01-02
|
2
|
38
|
-36
|
78.60
|
|
2019-12-23
|
13
|
56
|
-43
|
75.90
|
|
2019-12-18
|
51
|
3
|
48
|
78.50
|
|
2019-12-17
|
33
|
3
|
30
|
80.50
|
|
2019-12-16
|
45
|
17
|
28
|
80.00
|
|
2019-12-13
|
76
|
8
|
68
|
80.00
|
|
2019-11-27
|
50
|
1
|
49
|
67.60
|
|
2019-11-14
|
0
|
30
|
-30
|
62.50
|
|
2019-11-13
|
88
|
51
|
37
|
62.70
|
|
2019-10-30
|
10
|
0
|
10
|
62.70
|
|
2019-09-26
|
0
|
10
|
-10
|
64.70
|
|
2019-09-20
|
21
|
0
|
21
|
65.70
|
|
2019-09-19
|
93
|
51
|
42
|
66.20
|
|
2019-09-18
|
32
|
9
|
23
|
65.10
|
|
2019-09-17
|
20
|
11
|
9
|
65.10
|
|
2019-09-16
|
43
|
11
|
32
|
65.10
|
|
2019-09-02
|
0
|
10
|
-10
|
64.70
|
|
2019-07-23
|
13
|
1
|
12
|
66.00
|
| 合計 | 6079 | 6513 | -434 | |
