點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

系微 (6231)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 31.7%
10日大漲率 24.4%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
16
-16
312.50
2026-05-28
0
6
-6
290.00
2026-03-06
0
10
-10
196.50
2026-01-29
2
25
-23
210.50
2026-01-14
23
0
23
219.50
2025-12-15
0
4
-4
217.00
2025-10-02
0
7
-7
265.50
2025-02-06
0
21
-21
439.00
2025-02-05
0
85
-85
413.50
2025-01-22
101
1
100
401.00
2025-01-14
7
75
-68
407.00
2025-01-13
12
2
10
377.00
2025-01-09
76
2
74
408.00
2024-12-09
0
100
-100
428.50
2024-12-05
2
75
-73
450.00
2024-10-18
0
5
-5
573.00
2024-09-05
110
2
108
509.00
2024-04-17
0
5
-5
245.50
2024-03-29
3
0
3
250.00
2024-03-28
5
0
5
248.50
2024-01-16
1
10
-9
281.00
2023-12-21
4
20
-16
241.00
2023-12-20
19
5
14
224.50
2023-12-07
1
22
-21
187.00
2023-11-20
20
2
18
173.00
2023-07-18
0
21
-21
114.50
2023-02-08
0
169
-169
108.00
2023-02-06
1
243
-242
98.00
2023-02-03
0
73
-73
92.20
2023-01-31
10
0
10
92.00
2023-01-30
38
0
38
94.00
2023-01-17
121
0
121
91.20
2023-01-16
20
107
-87
92.30
2023-01-10
25
0
25
89.00
2023-01-09
95
0
95
90.20
2023-01-06
0
5
-5
88.50
2023-01-05
30
0
30
87.70
2022-12-22
59
0
59
84.70
2022-12-06
0
212
-212
98.50
2022-12-05
515
5
510
98.50
2022-06-23
0
2
-2
78.40
2022-01-03
1
0
1
83.30
2020-11-20
0
4
-4
92.80
2020-11-19
0
3
-3
91.30
2020-11-16
1
8
-7
92.00
2020-10-29
3
0
3
90.40
2020-09-18
8
0
8
101.00
2020-05-22
24
3
21
69.50
2020-05-14
12
90
-78
65.50
2020-05-13
30
1
29
66.50
2020-05-08
54
6
48
65.80
2020-02-24
0
9
-9
59.00
2020-02-14
10
0
10
62.60
2020-02-05
0
10
-10
55.20
2020-01-20
2
22
-20
65.80
2020-01-09
0
8
-8
61.70
2019-12-31
15
0
15
66.70
2019-12-30
0
16
-16
67.50
2019-12-26
15
0
15
67.20
2019-12-11
20
0
20
67.30
2019-11-14
1
9
-8
59.30
2019-10-23
18
39
-21
66.70
2019-07-04
1
0
1
39.90
合計 1515 1565 -50