| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
32.50
|
|
2026-04-17
|
10
|
0
|
10
|
30.95
|
|
2026-04-16
|
30
|
0
|
30
|
31.40
|
|
2026-04-15
|
17
|
1
|
16
|
30.95
|
|
2026-04-14
|
30
|
0
|
30
|
30.20
|
|
2026-04-10
|
10
|
0
|
10
|
29.70
|
|
2026-04-08
|
41
|
1
|
40
|
29.70
|
|
2026-02-03
|
0
|
1
|
-1
|
33.80
|
|
2025-11-17
|
0
|
2
|
-2
|
29.80
|
|
2025-10-28
|
0
|
1
|
-1
|
33.70
|
|
2025-09-24
|
0
|
2
|
-2
|
35.45
|
|
2025-09-09
|
1
|
0
|
1
|
36.05
|
|
2025-09-01
|
0
|
1
|
-1
|
35.25
|
|
2025-05-19
|
3
|
0
|
3
|
38.90
|
|
2025-05-16
|
1
|
11
|
-10
|
40.10
|
|
2025-05-13
|
5
|
0
|
5
|
40.70
|
|
2025-05-12
|
0
|
10
|
-10
|
43.60
|
|
2025-03-04
|
0
|
2
|
-2
|
44.80
|
|
2025-03-03
|
0
|
2
|
-2
|
44.55
|
|
2024-11-28
|
2
|
0
|
2
|
47.30
|
|
2024-10-21
|
6
|
1
|
5
|
53.70
|
|
2024-10-11
|
0
|
6
|
-6
|
51.50
|
|
2024-09-19
|
0
|
2
|
-2
|
47.40
|
|
2024-09-10
|
4
|
0
|
4
|
46.05
|
|
2024-09-09
|
2
|
1
|
1
|
49.55
|
|
2024-09-06
|
0
|
3
|
-3
|
46.55
|
|
2024-09-05
|
0
|
2
|
-2
|
45.80
|
|
2024-08-12
|
0
|
3
|
-3
|
48.90
|
|
2024-07-29
|
10
|
0
|
10
|
52.00
|
|
2024-04-01
|
12
|
2
|
10
|
67.00
|
|
2024-03-11
|
0
|
11
|
-11
|
70.50
|
|
2023-11-16
|
2
|
44
|
-42
|
61.30
|
|
2023-10-23
|
36
|
62
|
-26
|
49.85
|
|
2023-10-04
|
3
|
0
|
3
|
45.00
|
|
2023-09-28
|
6
|
0
|
6
|
45.10
|
|
2023-09-22
|
7
|
1
|
6
|
46.30
|
|
2023-09-21
|
5
|
0
|
5
|
46.60
|
|
2023-09-20
|
5
|
0
|
5
|
48.85
|
|
2023-09-07
|
15
|
0
|
15
|
52.50
|
|
2023-08-07
|
0
|
5
|
-5
|
46.65
|
|
2023-08-04
|
10
|
0
|
10
|
47.10
|
|
2023-07-14
|
0
|
15
|
-15
|
50.10
|
|
2023-07-13
|
7
|
0
|
7
|
50.10
|
|
2023-07-10
|
15
|
0
|
15
|
51.10
|
|
2023-06-26
|
1
|
34
|
-33
|
53.50
|
|
2023-06-21
|
0
|
52
|
-52
|
52.30
|
|
2023-06-16
|
90
|
0
|
90
|
52.10
|
|
2023-06-09
|
0
|
362
|
-362
|
51.00
|
|
2023-06-08
|
14
|
465
|
-451
|
51.80
|
|
2023-06-07
|
124
|
20
|
104
|
53.90
|
|
2023-06-06
|
233
|
24
|
209
|
52.50
|
|
2023-06-02
|
182
|
19
|
163
|
47.55
|
|
2023-05-30
|
256
|
9
|
247
|
43.85
|
|
2023-05-10
|
18
|
97
|
-79
|
41.20
|
|
2023-05-09
|
16
|
186
|
-170
|
41.00
|
|
2023-05-08
|
266
|
0
|
266
|
40.80
|
|
2023-04-25
|
0
|
10
|
-10
|
34.85
|
|
2023-04-18
|
25
|
186
|
-161
|
39.10
|
|
2023-04-17
|
90
|
0
|
90
|
39.05
|
|
2023-04-12
|
197
|
0
|
197
|
39.15
|
|
2023-01-09
|
0
|
10
|
-10
|
28.60
|
|
2022-07-01
|
0
|
7
|
-7
|
32.85
|
|
2022-04-20
|
0
|
3
|
-3
|
44.05
|
|
2022-02-17
|
0
|
3
|
-3
|
48.10
|
|
2021-12-28
|
2
|
33
|
-31
|
63.80
|
|
2021-12-24
|
1
|
20
|
-19
|
60.00
|
|
2021-12-15
|
13
|
1
|
12
|
62.10
|
|
2021-12-10
|
43
|
1
|
42
|
70.40
|
|
2021-11-22
|
17
|
2
|
15
|
45.00
|
|
2021-06-30
|
0
|
10
|
-10
|
16.25
|
|
2021-06-24
|
0
|
9
|
-9
|
16.55
|
|
2021-06-08
|
5
|
0
|
5
|
16.15
|
|
2021-06-04
|
0
|
8
|
-8
|
16.55
|
|
2021-05-27
|
6
|
0
|
6
|
16.50
|
|
2021-05-24
|
0
|
20
|
-20
|
16.40
|
|
2021-05-21
|
20
|
3
|
17
|
16.10
|
|
2021-04-08
|
2
|
47
|
-45
|
25.20
|
|
2021-04-07
|
0
|
67
|
-67
|
23.50
|
|
2021-03-17
|
4
|
85
|
-81
|
20.85
|
|
2021-03-12
|
75
|
0
|
75
|
18.40
|
|
2021-03-11
|
0
|
20
|
-20
|
17.50
|
|
2021-02-19
|
0
|
20
|
-20
|
16.00
|
|
2021-01-15
|
10
|
50
|
-40
|
16.85
|
|
2021-01-11
|
60
|
11
|
49
|
17.00
|
|
2020-10-27
|
5
|
0
|
5
|
12.10
|
|
2020-10-23
|
3
|
10
|
-7
|
12.30
|
|
2020-08-21
|
0
|
60
|
-60
|
10.85
|
|
2020-08-20
|
4
|
85
|
-81
|
10.60
|
|
2020-08-07
|
24
|
0
|
24
|
13.00
|
|
2020-08-06
|
19
|
60
|
-41
|
12.35
|
|
2020-08-04
|
150
|
0
|
150
|
12.50
|
|
2020-06-12
|
6
|
0
|
6
|
8.60
|
|
2020-06-02
|
11
|
0
|
11
|
8.95
|
|
2020-05-29
|
3
|
0
|
3
|
9.02
|
|
2020-05-20
|
4
|
0
|
4
|
8.92
|
|
2020-04-14
|
0
|
8
|
-8
|
7.50
|
|
2020-04-13
|
0
|
6
|
-6
|
7.26
|
|
2020-04-07
|
3
|
0
|
3
|
6.03
|
|
2020-04-01
|
3
|
0
|
3
|
6.08
|
|
2020-03-30
|
0
|
2
|
-2
|
5.80
|
|
2019-12-25
|
2
|
0
|
2
|
10.25
|
|
2019-12-24
|
2
|
0
|
2
|
10.25
|
|
2019-11-19
|
0
|
10
|
-10
|
10.05
|
|
2019-07-23
|
4
|
0
|
4
|
10.20
|
|
2019-07-16
|
0
|
15
|
-15
|
11.10
|
|
2019-07-12
|
0
|
20
|
-20
|
11.00
|
|
2019-07-04
|
21
|
0
|
21
|
9.20
|
|
2019-07-01
|
14
|
0
|
14
|
9.10
|
| 合計 | 2348 | 2362 | -14 | |
