點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佳邦 (6284)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 11.9%
10日大漲率 19%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
20
-20
81.50
2026-05-06
10
0
10
77.80
2026-04-27
1
40
-39
76.80
2026-04-24
13
1
12
79.10
2026-04-17
0
22
-22
88.90
2026-03-30
5
0
5
82.00
2026-03-05
0
30
-30
80.00
2026-02-24
10
0
10
84.90
2025-12-10
0
10
-10
78.10
2025-12-09
0
20
-20
77.70
2025-09-25
2
38
-36
74.50
2025-09-24
52
4
48
75.20
2025-09-02
26
2
24
68.60
2024-09-30
0
6
-6
84.60
2024-06-19
0
29
-29
87.40
2024-04-10
14
0
14
84.80
2023-12-20
21
1
20
84.80
2023-10-19
27
0
27
67.70
2023-10-17
1
43
-42
66.50
2023-09-21
25
2
23
60.80
2023-09-14
0
33
-33
65.70
2023-09-05
0
20
-20
57.90
2023-08-11
15
1
14
47.45
2023-05-31
1
7
-6
57.30
2023-03-02
1
9
-8
57.00
2023-02-21
9
21
-12
59.00
2023-02-17
29
0
29
59.50
2022-10-24
1
0
1
40.20
2022-08-26
0
2
-2
52.60
2022-08-25
12
2
10
52.40
2022-08-10
3
0
3
48.25
2022-07-15
0
6
-6
47.30
2022-07-14
0
10
-10
46.45
2022-04-08
30
1
29
62.60
2022-03-31
0
30
-30
60.50
2022-03-09
15
0
15
56.40
2022-03-08
10
0
10
56.30
2021-10-27
3
30
-27
60.00
2021-10-12
11
0
11
50.80
2021-10-07
1
11
-10
52.20
2021-10-05
5
0
5
50.90
2021-09-29
10
0
10
53.30
2021-09-22
6
2
4
56.10
2021-09-16
7
0
7
57.20
2021-09-08
6
0
6
52.20
2021-08-26
5
0
5
56.20
2021-07-12
6
46
-40
75.00
2020-11-13
8
81
-73
54.90
2020-11-12
24
104
-80
52.40
2020-05-11
1
10
-9
31.80
2020-05-08
0
10
-10
31.60
2020-05-07
0
21
-21
31.80
2020-04-30
20
1
19
32.00
2020-04-29
0
10
-10
31.65
2020-04-27
30
1
29
31.60
2019-12-04
0
60
-60
37.80
2019-12-03
60
0
60
38.50
2019-10-23
0
59
-59
38.50
2019-10-17
95
2
93
37.00
2019-07-31
5
0
5
30.60
2019-07-15
0
11
-11
29.25
合計 636 869 -233