點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 28.3%
10日大漲率 15.2%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
15
-15
171.00
2026-05-05
1
22
-21
181.00
2025-12-29
3
0
3
137.00
2025-09-25
0
15
-15
172.00
2025-09-05
0
10
-10
188.00
2025-07-25
10
0
10
156.50
2025-07-23
0
11
-11
155.00
2025-07-21
5
19
-14
161.00
2024-11-08
24
1
23
215.00
2024-11-07
128
75
53
220.00
2024-11-01
3
33
-30
199.00
2024-10-30
1
21
-20
201.00
2024-10-29
2
32
-30
204.50
2024-07-26
10
0
10
114.50
2024-07-11
51
8
43
129.00
2024-06-28
26
0
26
117.50
2023-09-26
3
40
-37
99.80
2023-09-18
0
40
-40
103.50
2023-08-29
1
10
-9
97.70
2023-07-21
0
9
-9
113.50
2023-06-29
0
22
-22
113.00
2023-06-28
9
0
9
112.50
2023-06-08
60
103
-43
116.00
2023-06-02
40
0
40
114.00
2023-05-31
19
0
19
110.00
2023-05-17
20
0
20
116.50
2023-03-01
1
29
-28
97.60
2023-02-24
20
3
17
98.90
2023-01-11
5
0
5
90.20
2023-01-10
5
0
5
89.80
2022-12-22
0
8
-8
86.80
2022-11-09
6
0
6
82.00
2022-05-20
0
18
-18
108.00
2021-05-25
0
21
-21
92.20
2021-05-20
0
6
-6
87.30
2021-05-14
20
0
20
86.90
2021-05-10
0
35
-35
100.00
2021-05-06
0
11
-11
102.00
2021-05-05
10
35
-25
102.00
2021-04-14
23
75
-52
122.50
2021-03-25
13
0
13
92.20
2021-03-24
14
1
13
92.60
2021-03-10
22
0
22
93.70
2021-03-05
25
4
21
92.00
2020-12-11
77
26
51
83.60
2020-11-27
0
8
-8
79.70
2020-11-11
82
127
-45
80.40
2020-11-04
34
1
33
79.50
2020-10-27
77
22
55
79.60
2020-10-05
0
5
-5
67.80
2020-09-29
0
5
-5
66.30
2020-06-24
3
0
3
58.90
2020-06-09
0
56
-56
61.60
2020-06-03
13
3
10
62.90
2020-06-02
40
0
40
62.20
2020-02-19
10
0
10
69.30
2019-10-17
0
10
-10
63.70
2019-10-14
0
17
-17
62.10
2019-10-09
9
0
9
61.70
2019-09-09
7
60
-53
59.50
2019-09-04
50
0
50
62.80
2019-08-26
8
52
-44
63.00
2019-08-14
0
10
-10
55.90
2019-08-07
5
0
5
51.30
2019-08-06
5
0
5
51.50
2019-08-02
0
15
-15
54.40
2019-07-30
15
1
14
54.20
合計 1015 1150 -135