| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
27
|
3
|
24
|
580.00
|
|
2026-04-20
|
8
|
54
|
-46
|
551.00
|
|
2026-04-17
|
39
|
3
|
36
|
505.00
|
|
2026-02-06
|
0
|
69
|
-69
|
466.00
|
|
2026-02-03
|
0
|
30
|
-30
|
475.00
|
|
2026-01-16
|
5
|
21
|
-16
|
479.00
|
|
2025-12-19
|
13
|
0
|
13
|
376.00
|
|
2025-11-07
|
13
|
1
|
12
|
402.50
|
|
2025-11-05
|
46
|
1
|
45
|
433.00
|
|
2025-10-28
|
39
|
2
|
37
|
512.00
|
|
2025-10-17
|
12
|
1
|
11
|
490.00
|
|
2025-10-16
|
19
|
2
|
17
|
501.00
|
|
2025-10-13
|
5
|
106
|
-101
|
486.50
|
|
2025-09-15
|
36
|
7
|
29
|
409.00
|
|
2025-09-12
|
4
|
60
|
-56
|
388.50
|
|
2025-09-11
|
31
|
3
|
28
|
367.00
|
|
2025-09-05
|
10
|
3
|
7
|
370.50
|
|
2025-08-21
|
3
|
25
|
-22
|
366.00
|
|
2025-08-14
|
16
|
1
|
15
|
360.50
|
|
2025-07-28
|
0
|
12
|
-12
|
350.00
|
|
2025-07-22
|
0
|
22
|
-22
|
333.50
|
|
2025-05-22
|
28
|
0
|
28
|
320.50
|
|
2025-03-28
|
1
|
50
|
-49
|
348.50
|
|
2024-11-14
|
17
|
0
|
17
|
424.00
|
|
2023-11-06
|
0
|
63
|
-63
|
520.00
|
|
2023-11-03
|
0
|
22
|
-22
|
510.00
|
|
2023-11-02
|
85
|
0
|
85
|
506.00
|
|
2023-11-01
|
1
|
39
|
-38
|
499.50
|
|
2023-09-13
|
0
|
31
|
-31
|
461.00
|
|
2023-09-11
|
31
|
0
|
31
|
462.50
|
|
2023-08-21
|
0
|
56
|
-56
|
447.00
|
|
2023-08-11
|
4
|
0
|
4
|
472.50
|
|
2023-07-31
|
9
|
0
|
9
|
514.00
|
|
2023-07-28
|
0
|
12
|
-12
|
519.00
|
|
2023-07-24
|
16
|
1
|
15
|
508.00
|
|
2023-06-21
|
1
|
17
|
-16
|
493.50
|
|
2023-05-08
|
18
|
1
|
17
|
479.50
|
|
2023-03-07
|
1
|
9
|
-8
|
515.00
|
|
2022-09-01
|
2
|
27
|
-25
|
471.50
|
|
2022-08-18
|
2
|
14
|
-12
|
506.00
|
|
2022-07-05
|
4
|
41
|
-37
|
428.00
|
|
2022-05-26
|
5
|
0
|
5
|
538.00
|
|
2022-03-30
|
10
|
1
|
9
|
672.00
|
|
2022-03-09
|
0
|
16
|
-16
|
629.00
|
|
2022-02-08
|
8
|
72
|
-64
|
694.00
|
|
2022-01-07
|
0
|
20
|
-20
|
834.00
|
|
2022-01-05
|
20
|
2
|
18
|
879.00
|
|
2021-12-30
|
2
|
61
|
-59
|
888.00
|
|
2021-12-28
|
60
|
0
|
60
|
872.00
|
|
2021-08-04
|
0
|
18
|
-18
|
893.00
|
|
2021-07-27
|
0
|
26
|
-26
|
873.00
|
|
2021-05-10
|
2
|
41
|
-39
|
711.00
|
|
2021-04-09
|
46
|
2
|
44
|
820.00
|
|
2021-02-03
|
20
|
0
|
20
|
653.00
|
|
2021-01-18
|
0
|
37
|
-37
|
657.00
|
|
2020-05-12
|
35
|
4
|
31
|
382.50
|
|
2020-04-08
|
39
|
13
|
26
|
374.00
|
|
2020-03-13
|
65
|
8
|
57
|
354.00
|
|
2020-02-05
|
6
|
44
|
-38
|
431.50
|
|
2020-02-03
|
5
|
63
|
-58
|
418.00
|
|
2020-01-17
|
41
|
7
|
34
|
422.00
|
|
2020-01-16
|
98
|
47
|
51
|
425.00
|
|
2020-01-14
|
161
|
15
|
146
|
410.00
|
|
2019-11-22
|
12
|
0
|
12
|
335.50
|
|
2019-10-21
|
88
|
11
|
77
|
377.00
|
|
2019-09-19
|
1
|
23
|
-22
|
310.00
|
|
2019-09-16
|
10
|
1
|
9
|
299.00
|
|
2019-09-12
|
1
|
22
|
-21
|
299.00
|
|
2019-09-04
|
12
|
52
|
-40
|
291.50
|
|
2019-08-30
|
29
|
1
|
28
|
288.00
|
|
2019-08-29
|
0
|
12
|
-12
|
279.50
|
|
2019-08-13
|
25
|
1
|
24
|
278.50
|
|
2019-07-08
|
17
|
61
|
-44
|
339.00
|
| 合計 | 1364 | 1490 | -126 | |
