點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精測 (6510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
165 pts
5日大漲率 34.5%
10日大漲率 37.9%
20日大漲率 44.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-10
0
6
-6
1510.00
2025-09-02
1
15
-14
1260.00
2025-09-01
14
1
13
1220.00
2025-08-29
27
40
-13
1245.00
2025-08-25
0
19
-19
1135.00
2025-08-22
1
5
-4
1135.00
2025-08-21
0
8
-8
1135.00
2025-08-20
6
0
6
1100.00
2025-08-19
20
2
18
1140.00
2025-08-18
4
40
-36
1145.00
2025-08-15
58
1
57
1100.00
2025-06-06
0
1
-1
841.00
2025-03-10
0
4
-4
705.00
2025-03-07
4
51
-47
708.00
2025-02-27
0
4
-4
770.00
2024-05-15
0
2
-2
451.50
2024-04-12
1
0
1
507.00
2024-04-10
0
2
-2
513.00
2024-01-11
0
1
-1
540.00
2023-12-08
0
50
-50
572.00
2023-10-05
2
0
2
566.00
2023-08-08
0
1
-1
509.00
2023-07-11
2
4
-2
580.00
2023-06-01
0
1
-1
492.00
2023-05-16
2
0
2
471.00
2023-03-03
4
0
4
595.00
2023-02-06
0
3
-3
539.00
2022-11-21
2
0
2
425.00
2022-11-18
1
0
1
434.50
2022-10-17
0
2
-2
386.00
2022-10-14
2
0
2
392.50
2022-09-01
0
4
-4
451.50
2022-04-19
0
1
-1
537.00
2022-03-15
1
0
1
591.00
2022-02-24
3
0
3
610.00
2022-02-09
0
6
-6
639.00
2021-12-03
0
51
-51
678.00
2021-05-17
0
2
-2
602.00
2021-03-30
0
1
-1
909.00
2021-03-08
2
0
2
845.00
2021-01-14
9
0
9
850.00
2021-01-08
70
2
68
833.00
2020-12-24
0
2
-2
760.00
2020-08-31
1
5
-4
704.00
2020-08-28
6
1
5
702.00
2020-06-29
65
7
58
795.00
2020-06-11
0
20
-20
675.00
2020-06-10
19
0
19
688.00
2020-05-13
0
10
-10
657.00
2020-05-12
18
10
8
675.00
2020-05-11
13
0
13
681.00
2020-03-04
0
16
-16
821.00
2019-09-19
8
0
8
785.00
2019-09-18
0
3
-3
744.00
2019-09-05
0
5
-5
752.00
合計 366 409 -43