| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
2
|
0
|
2
|
192.50
|
|
2026-02-24
|
3
|
0
|
3
|
225.50
|
|
2026-01-21
|
5
|
1
|
4
|
237.50
|
|
2025-08-12
|
0
|
5
|
-5
|
276.00
|
|
2025-08-01
|
0
|
5
|
-5
|
284.50
|
|
2025-07-31
|
0
|
5
|
-5
|
283.50
|
|
2025-07-21
|
0
|
13
|
-13
|
280.50
|
|
2025-07-15
|
10
|
0
|
10
|
270.00
|
|
2025-07-14
|
0
|
9
|
-9
|
265.00
|
|
2025-05-07
|
0
|
5
|
-5
|
280.50
|
|
2024-12-30
|
8
|
0
|
8
|
406.00
|
|
2024-12-06
|
0
|
6
|
-6
|
384.00
|
|
2024-12-05
|
3
|
0
|
3
|
390.00
|
|
2024-12-03
|
3
|
0
|
3
|
378.00
|
|
2024-11-27
|
3
|
0
|
3
|
361.50
|
|
2024-07-23
|
2
|
0
|
2
|
393.50
|
|
2024-05-16
|
0
|
20
|
-20
|
394.00
|
|
2024-05-14
|
21
|
0
|
21
|
392.00
|
|
2024-03-04
|
19
|
1
|
18
|
510.00
|
|
2023-08-23
|
0
|
8
|
-8
|
444.50
|
|
2023-07-25
|
11
|
0
|
11
|
478.50
|
|
2023-07-14
|
0
|
8
|
-8
|
477.00
|
|
2023-05-18
|
7
|
0
|
7
|
448.50
|
|
2023-05-08
|
5
|
0
|
5
|
438.00
|
|
2023-05-04
|
5
|
0
|
5
|
434.50
|
|
2023-04-27
|
0
|
10
|
-10
|
446.50
|
|
2023-04-26
|
0
|
12
|
-12
|
441.50
|
|
2023-04-14
|
7
|
0
|
7
|
501.00
|
|
2023-03-31
|
0
|
4
|
-4
|
519.00
|
|
2023-03-28
|
0
|
62
|
-62
|
519.00
|
|
2023-03-27
|
41
|
0
|
41
|
545.00
|
|
2023-03-24
|
50
|
5
|
45
|
560.00
|
|
2023-01-03
|
8
|
1
|
7
|
522.00
|
|
2022-10-03
|
22
|
36
|
-14
|
385.00
|
|
2022-09-26
|
12
|
1
|
11
|
392.50
|
|
2022-07-21
|
8
|
1
|
7
|
270.00
|
|
2022-07-01
|
1
|
11
|
-10
|
237.00
|
|
2022-04-27
|
0
|
11
|
-11
|
299.50
|
|
2022-04-26
|
12
|
1
|
11
|
308.50
|
|
2022-01-17
|
0
|
41
|
-41
|
442.00
|
|
2022-01-14
|
2
|
15
|
-13
|
423.00
|
|
2022-01-12
|
3
|
37
|
-34
|
420.50
|
|
2022-01-05
|
40
|
0
|
40
|
515.00
|
|
2021-12-28
|
3
|
10
|
-7
|
535.00
|
|
2021-12-27
|
15
|
0
|
15
|
545.00
|
|
2021-12-23
|
0
|
20
|
-20
|
533.00
|
|
2021-12-21
|
0
|
53
|
-53
|
532.00
|
|
2021-12-16
|
1
|
18
|
-17
|
530.00
|
|
2021-12-15
|
101
|
0
|
101
|
521.00
|
|
2021-10-25
|
14
|
29
|
-15
|
490.00
|
|
2021-10-22
|
37
|
22
|
15
|
500.00
|
|
2021-09-15
|
6
|
0
|
6
|
457.50
|
|
2021-08-25
|
0
|
5
|
-5
|
502.00
|
|
2021-07-27
|
22
|
0
|
22
|
595.00
|
|
2021-07-14
|
0
|
10
|
-10
|
505.00
|
|
2021-07-07
|
5
|
0
|
5
|
497.50
|
|
2021-04-14
|
1
|
12
|
-11
|
530.00
|
|
2021-03-19
|
11
|
1
|
10
|
507.00
|
|
2021-02-05
|
0
|
11
|
-11
|
406.00
|
|
2021-01-20
|
30
|
4
|
26
|
340.00
|
|
2021-01-19
|
2
|
40
|
-38
|
341.00
|
|
2021-01-11
|
26
|
116
|
-90
|
366.00
|
|
2021-01-08
|
47
|
146
|
-99
|
360.00
|
|
2021-01-07
|
188
|
109
|
79
|
374.50
|
|
2021-01-06
|
35
|
114
|
-79
|
340.50
|
|
2021-01-04
|
87
|
31
|
56
|
352.50
|
|
2020-12-31
|
59
|
398
|
-339
|
334.00
|
|
2020-12-30
|
276
|
13
|
263
|
312.00
|
|
2020-12-28
|
92
|
7
|
85
|
285.00
|
|
2020-12-25
|
137
|
11
|
126
|
293.50
|
|
2020-12-01
|
1
|
10
|
-9
|
315.00
|
|
2020-11-20
|
28
|
96
|
-68
|
261.50
|
|
2020-11-19
|
122
|
57
|
65
|
240.50
|
|
2020-10-22
|
0
|
17
|
-17
|
163.50
|
|
2020-10-21
|
17
|
0
|
17
|
163.00
|
|
2020-09-24
|
4
|
24
|
-20
|
158.50
|
|
2020-09-16
|
59
|
102
|
-43
|
151.00
|
|
2020-09-14
|
38
|
0
|
38
|
137.50
|
|
2020-09-10
|
0
|
5
|
-5
|
126.50
|
|
2020-08-28
|
20
|
0
|
20
|
131.00
|
|
2020-08-24
|
20
|
0
|
20
|
131.00
|
|
2020-08-21
|
0
|
25
|
-25
|
125.50
|
|
2020-08-19
|
3
|
59
|
-56
|
130.50
|
|
2020-08-17
|
0
|
5
|
-5
|
147.00
|
|
2020-08-11
|
10
|
0
|
10
|
143.00
|
|
2020-08-07
|
25
|
0
|
25
|
148.00
|
|
2020-08-06
|
26
|
0
|
26
|
151.50
|
|
2020-08-05
|
22
|
2
|
20
|
156.50
|
|
2020-05-11
|
0
|
4
|
-4
|
109.00
|
|
2020-04-10
|
3
|
0
|
3
|
91.80
|
|
2019-12-11
|
0
|
10
|
-10
|
127.00
|
|
2019-11-28
|
0
|
5
|
-5
|
118.50
|
|
2019-11-21
|
6
|
0
|
6
|
116.00
|
|
2019-11-18
|
5
|
0
|
5
|
116.50
|
|
2019-11-05
|
0
|
5
|
-5
|
126.00
|
|
2019-09-02
|
7
|
0
|
7
|
126.50
|
|
2019-08-22
|
1
|
11
|
-10
|
123.50
|
|
2019-08-13
|
0
|
10
|
-10
|
119.50
|
| 合計 | 1925 | 1961 | -36 | |
