| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
3
|
0
|
3
|
72.20
|
|
2026-04-13
|
4
|
0
|
4
|
70.00
|
|
2026-01-29
|
0
|
2
|
-2
|
67.30
|
|
2026-01-26
|
0
|
2
|
-2
|
68.10
|
|
2025-12-30
|
0
|
1
|
-1
|
68.90
|
|
2025-12-26
|
0
|
1
|
-1
|
68.50
|
|
2025-12-22
|
1
|
0
|
1
|
67.80
|
|
2025-12-09
|
1
|
0
|
1
|
63.50
|
|
2025-11-13
|
2
|
0
|
2
|
67.80
|
|
2025-10-22
|
0
|
1
|
-1
|
75.90
|
|
2025-10-16
|
0
|
1
|
-1
|
76.40
|
|
2025-10-07
|
0
|
1
|
-1
|
77.30
|
|
2025-07-18
|
0
|
3
|
-3
|
91.20
|
|
2025-02-18
|
0
|
2
|
-2
|
114.50
|
|
2024-12-30
|
0
|
2
|
-2
|
105.00
|
|
2024-12-23
|
0
|
4
|
-4
|
102.50
|
|
2024-12-19
|
1
|
0
|
1
|
104.50
|
|
2024-10-04
|
3
|
0
|
3
|
133.00
|
|
2024-03-08
|
0
|
20
|
-20
|
131.00
|
|
2024-02-20
|
10
|
0
|
10
|
143.00
|
|
2024-01-12
|
101
|
1
|
100
|
149.00
|
|
2024-01-04
|
0
|
12
|
-12
|
152.00
|
|
2023-12-27
|
10
|
0
|
10
|
164.50
|
|
2023-11-23
|
6
|
0
|
6
|
147.50
|
|
2023-09-14
|
27
|
0
|
27
|
173.00
|
|
2023-08-21
|
10
|
0
|
10
|
170.00
|
|
2023-08-11
|
0
|
36
|
-36
|
155.50
|
|
2023-07-14
|
1
|
15
|
-14
|
158.00
|
|
2023-03-30
|
3
|
0
|
3
|
83.90
|
|
2023-01-04
|
0
|
4
|
-4
|
70.60
|
|
2022-12-29
|
4
|
0
|
4
|
68.90
|
|
2022-12-16
|
3
|
0
|
3
|
71.30
|
|
2022-12-13
|
3
|
0
|
3
|
71.60
|
|
2022-11-28
|
0
|
2
|
-2
|
70.30
|
|
2022-11-07
|
0
|
1
|
-1
|
69.00
|
|
2022-11-04
|
0
|
3
|
-3
|
68.00
|
|
2022-10-31
|
0
|
1
|
-1
|
64.50
|
|
2022-10-28
|
0
|
4
|
-4
|
63.70
|
|
2022-10-26
|
0
|
6
|
-6
|
63.50
|
|
2022-10-24
|
2
|
0
|
2
|
65.00
|
|
2022-10-20
|
2
|
0
|
2
|
64.90
|
|
2022-10-19
|
2
|
1
|
1
|
65.80
|
|
2022-10-14
|
10
|
0
|
10
|
66.70
|
|
2022-10-05
|
10
|
2
|
8
|
73.30
|
|
2022-09-29
|
0
|
3
|
-3
|
69.50
|
|
2022-09-28
|
4
|
0
|
4
|
68.10
|
|
2022-09-27
|
2
|
0
|
2
|
72.10
|
|
2022-08-15
|
0
|
10
|
-10
|
76.50
|
|
2022-08-09
|
4
|
0
|
4
|
74.50
|
|
2022-08-08
|
3
|
0
|
3
|
73.80
|
|
2022-08-04
|
3
|
0
|
3
|
67.30
|
|
2022-06-24
|
0
|
5
|
-5
|
73.90
|
|
2022-06-10
|
0
|
5
|
-5
|
85.30
|
|
2022-05-10
|
0
|
5
|
-5
|
83.50
|
|
2022-05-04
|
5
|
0
|
5
|
76.90
|
|
2022-04-21
|
0
|
5
|
-5
|
79.10
|
|
2022-04-14
|
1
|
0
|
1
|
78.40
|
|
2022-04-08
|
5
|
0
|
5
|
79.80
|
|
2022-04-06
|
0
|
4
|
-4
|
82.80
|
|
2022-04-01
|
0
|
3
|
-3
|
84.30
|
|
2022-03-30
|
7
|
0
|
7
|
87.00
|
|
2022-02-23
|
1
|
6
|
-5
|
96.50
|
|
2022-02-22
|
5
|
0
|
5
|
96.60
|
|
2022-02-07
|
0
|
3
|
-3
|
87.00
|
|
2021-12-21
|
0
|
5
|
-5
|
79.00
|
|
2021-12-20
|
5
|
0
|
5
|
79.10
|
|
2021-12-17
|
0
|
10
|
-10
|
78.00
|
|
2021-12-14
|
10
|
0
|
10
|
77.80
|
|
2021-12-13
|
9
|
16
|
-7
|
81.80
|
|
2021-12-09
|
10
|
0
|
10
|
82.70
|
|
2021-09-16
|
0
|
5
|
-5
|
79.00
|
|
2021-09-01
|
5
|
0
|
5
|
83.10
|
|
2021-01-25
|
0
|
3
|
-3
|
169.00
|
|
2021-01-22
|
6
|
0
|
6
|
169.00
|
|
2020-09-18
|
1
|
16
|
-15
|
265.00
|
|
2020-07-23
|
6
|
0
|
6
|
231.50
|
|
2019-10-14
|
0
|
10
|
-10
|
99.50
|
|
2019-09-09
|
1
|
40
|
-39
|
82.60
|
|
2019-09-05
|
36
|
0
|
36
|
75.60
|
|
2019-09-03
|
1
|
39
|
-38
|
78.90
|
|
2019-08-30
|
43
|
17
|
26
|
78.20
|
|
2019-08-29
|
27
|
13
|
14
|
80.10
|
|
2019-08-15
|
2
|
17
|
-15
|
65.50
|
|
2019-08-13
|
42
|
15
|
27
|
67.50
|
|
2019-08-12
|
14
|
0
|
14
|
68.60
|
|
2019-07-10
|
8
|
0
|
8
|
67.80
|
|
2019-07-08
|
3
|
0
|
3
|
65.40
|
|
2019-07-03
|
4
|
0
|
4
|
63.10
|
| 合計 | 492 | 383 | 109 | |
